時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012476 | $0.012473 | $0.012476 | $0.012473 | - | - |
| Aug-19 2025 | $0.012481 | $0.012481 | $0.012497 | $0.012497 | - | - |
| Aug-18 2025 | $0.012497 | $0.012496 | $0.012497 | $0.012497 | - | - |
| Aug-17 2025 | $0.012497 | $0.012497 | $0.012509 | $0.012504 | - | - |
| Aug-16 2025 | $0.012504 | $0.012504 | $0.012512 | $0.012512 | - | - |
| Aug-15 2025 | $0.012512 | $0.012508 | $0.012512 | $0.012508 | - | - |
| Aug-14 2025 | $0.012508 | $0.012508 | $0.012512 | $0.012509 | - | - |
| Aug-13 2025 | $0.012509 | $0.012504 | $0.012509 | $0.012504 | - | - |
| Aug-12 2025 | $0.012509 | $0.012509 | $0.012516 | $0.012513 | - | - |
| Aug-11 2025 | $0.012513 | $0.012513 | $0.012514 | $0.012514 | - | - |
| Aug-10 2025 | $0.012514 | $0.012514 | $0.012514 | $0.012514 | - | - |
| Aug-09 2025 | $0.012514 | $0.012514 | $0.012517 | $0.012516 | - | - |
| Aug-08 2025 | $0.012516 | $0.012516 | $0.01252 | $0.012518 | - | - |
| Aug-07 2025 | $0.012521 | $0.012516 | $0.012521 | $0.012518 | - | - |
| Aug-06 2025 | $0.012518 | $0.012518 | $0.012523 | $0.012523 | $31 | - |