時価総額 $2.61T
0.89%
ボリューム24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.027908 | $0.027908 | $0.028116 | $0.028116 | $1,502 | - |
| Jul-27 2024 | $0.028113 | $0.028113 | $0.028181 | $0.028181 | $483 | - |
| Jul-26 2024 | $0.028176 | $0.028173 | $0.028219 | $0.028219 | $465 | - |
| Jul-25 2024 | $0.028229 | $0.028229 | $0.028328 | $0.028328 | $709 | - |
| Jul-24 2024 | $0.028328 | $0.028328 | $0.028445 | $0.028445 | $928 | - |
| Jul-23 2024 | $0.028454 | $0.028454 | $0.028628 | $0.028628 | $1,327 | - |
| Jul-22 2024 | $0.028655 | $0.028655 | $0.028763 | $0.028763 | $917 | - |
| Jul-21 2024 | $0.028761 | $0.028751 | $0.028938 | $0.028938 | $1,388 | - |
| Jul-20 2024 | $0.028938 | $0.028938 | $0.029063 | $0.029062 | $959 | - |
| Jul-19 2024 | $0.029076 | $0.029073 | $0.029316 | $0.029316 | $2,460 | - |
| Jul-18 2024 | $0.02934 | $0.02934 | $0.029451 | $0.029447 | $739 | - |
| Jul-17 2024 | $0.029447 | $0.029447 | $0.029473 | $0.029464 | $123 | - |
| Jul-16 2024 | $0.029464 | $0.029464 | $0.029533 | $0.02953 | $419 | - |
| Jul-15 2024 | $0.02953 | $0.029488 | $0.029553 | $0.029488 | $617 | - |
| Jul-14 2024 | $0.029488 | $0.029469 | $0.029502 | $0.029469 | $453 | - |