時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
1 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012811 | $0.012811 | $0.012816 | $0.012816 | - | - |
| Jul-14 2025 | $0.012816 | $0.012816 | $0.012825 | $0.012825 | - | - |
| Jul-13 2025 | $0.012825 | $0.012825 | $0.01283 | $0.012829 | - | - |
| Jul-12 2025 | $0.012829 | $0.012829 | $0.012834 | $0.012834 | $32 | - |
| Jul-11 2025 | $0.012834 | $0.012834 | $0.012842 | $0.012842 | - | - |
| Jul-10 2025 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
| Jul-09 2025 | $0.012846 | $0.012845 | $0.012917 | $0.012917 | - | - |
| Jul-08 2025 | $0.012917 | $0.012917 | $0.012983 | $0.012983 | - | - |
| Jul-07 2025 | $0.012983 | $0.012983 | $0.013079 | $0.013079 | - | - |
| Jul-06 2025 | $0.013118 | $0.013117 | $0.013152 | $0.013152 | $291 | - |
| Jul-05 2025 | $0.013152 | $0.01315 | $0.013152 | $0.01315 | - | - |
| Jul-04 2025 | $0.01315 | $0.01315 | $0.013152 | $0.013152 | - | - |
| Jul-03 2025 | $0.013152 | $0.013152 | $0.013155 | $0.013153 | - | - |
| Jul-02 2025 | $0.013153 | $0.013153 | $0.013153 | $0.013153 | - | - |
| Jul-01 2025 | $0.013153 | $0.013133 | $0.013196 | $0.013196 | - | - |