時価総額 $2.55T
-2.38%
ボリューム24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.011301 | $0.011301 | $0.01136 | $0.01136 | - | - |
| Mar-20 2026 | $0.01136 | $0.011304 | $0.01136 | $0.011309 | - | - |
| Mar-19 2026 | $0.011309 | $0.011309 | $0.011325 | $0.011325 | - | - |
| Mar-18 2026 | $0.011325 | $0.011325 | $0.011333 | $0.011333 | - | - |
| Mar-17 2026 | $0.011333 | $0.011333 | $0.011522 | $0.011521 | - | - |
| Mar-16 2026 | $0.011521 | $0.011521 | $0.011523 | $0.011523 | - | - |
| Mar-15 2026 | $0.011467 | $0.011467 | $0.011528 | $0.011471 | - | - |
| Mar-14 2026 | $0.011471 | $0.011471 | $0.011471 | $0.011471 | - | - |
| Mar-13 2026 | $0.011471 | $0.011471 | $0.011529 | $0.011529 | - | - |
| Mar-12 2026 | $0.011529 | $0.011529 | $0.011529 | $0.011529 | - | - |
| Mar-11 2026 | $0.011529 | $0.011529 | $0.011529 | $0.011529 | - | - |
| Mar-10 2026 | $0.011529 | $0.011528 | $0.01153 | $0.011528 | - | - |
| Mar-09 2026 | $0.011528 | $0.011472 | $0.011532 | $0.011532 | - | - |
| Mar-08 2026 | $0.011532 | $0.011532 | $0.011534 | $0.011533 | - | - |
| Mar-07 2026 | $0.011533 | $0.011477 | $0.011533 | $0.011477 | - | - |