時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012045 | $0.012045 | $0.012045 | $0.012045 | - | - |
| Oct-03 2025 | $0.012045 | $0.012043 | $0.01205 | $0.01205 | - | - |
| Oct-02 2025 | $0.01205 | $0.01205 | $0.012051 | $0.012051 | - | - |
| Oct-01 2025 | $0.012051 | $0.012033 | $0.012051 | $0.012033 | - | - |
| Sep-30 2025 | $0.012033 | $0.012033 | $0.01204 | $0.01204 | - | - |
| Sep-29 2025 | $0.012035 | $0.012035 | $0.01204 | $0.01204 | - | - |
| Sep-28 2025 | $0.01204 | $0.01204 | $0.012041 | $0.012041 | - | - |
| Sep-27 2025 | $0.012041 | $0.012041 | $0.012044 | $0.012044 | - | - |
| Sep-26 2025 | $0.012044 | $0.012042 | $0.012048 | $0.012042 | - | - |
| Sep-25 2025 | $0.012042 | $0.012042 | $0.012044 | $0.012044 | - | - |
| Sep-24 2025 | $0.012044 | $0.012044 | $0.012052 | $0.012052 | - | - |
| Sep-23 2025 | $0.012052 | $0.012045 | $0.012058 | $0.012058 | - | - |
| Sep-22 2025 | $0.012058 | $0.012057 | $0.012061 | $0.012058 | $33 | - |
| Sep-21 2025 | $0.012058 | $0.012057 | $0.012058 | $0.012057 | - | - |
| Sep-20 2025 | $0.012057 | $0.012057 | $0.012064 | $0.012062 | - | - |