時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0119 | $0.0119 | $0.011963 | $0.011911 | - | - |
| Oct-24 2025 | $0.011911 | $0.011911 | $0.011921 | $0.011921 | $137 | - |
| Oct-23 2025 | $0.011921 | $0.01192 | $0.01198 | $0.01192 | - | - |
| Oct-22 2025 | $0.011954 | $0.011953 | $0.011957 | $0.011957 | - | - |
| Oct-21 2025 | $0.011957 | $0.011956 | $0.011989 | $0.011989 | - | - |
| Oct-20 2025 | $0.011988 | $0.011986 | $0.011996 | $0.011986 | - | - |
| Oct-19 2025 | $0.011986 | $0.011986 | $0.011991 | $0.011991 | - | - |
| Oct-18 2025 | $0.011993 | $0.011989 | $0.011994 | $0.011989 | - | - |
| Oct-17 2025 | $0.011989 | $0.011989 | $0.011998 | $0.011998 | - | - |
| Oct-16 2025 | $0.011998 | $0.011998 | $0.012003 | $0.012 | - | - |
| Oct-15 2025 | $0.012 | $0.012 | $0.01201 | $0.01201 | - | - |
| Oct-14 2025 | $0.01201 | $0.012009 | $0.012019 | $0.012019 | - | - |
| Oct-13 2025 | $0.012019 | $0.012012 | $0.012019 | $0.012012 | $0 | - |
| Oct-12 2025 | $0.012012 | $0.012012 | $0.012021 | $0.012021 | $31 | - |
| Oct-11 2025 | $0.012021 | $0.012009 | $0.012021 | $0.012009 | - | - |