時価総額 $2.68T
0.78%
ボリューム24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.011259 | $0.011257 | $0.011259 | $0.011258 | - | - |
| Apr-09 2026 | $0.011258 | $0.011257 | $0.011258 | $0.011257 | $8 | - |
| Apr-08 2026 | $0.011257 | $0.011257 | $0.011258 | $0.011258 | - | - |
| Apr-07 2026 | $0.011258 | $0.011258 | $0.01126 | $0.01126 | - | - |
| Apr-06 2026 | $0.01126 | $0.01126 | $0.01126 | $0.01126 | - | - |
| Apr-05 2026 | $0.01126 | $0.01126 | $0.011262 | $0.011262 | - | - |
| Apr-04 2026 | $0.011262 | $0.011262 | $0.011267 | $0.011267 | $29 | - |
| Apr-03 2026 | $0.011267 | $0.011267 | $0.01133 | $0.011277 | - | - |
| Apr-02 2026 | $0.011277 | $0.011276 | $0.011279 | $0.011279 | - | - |
| Apr-01 2026 | $0.011279 | $0.011279 | $0.011331 | $0.011331 | - | - |
| Mar-31 2026 | $0.011331 | $0.011275 | $0.011331 | $0.011283 | - | - |
| Mar-30 2026 | $0.011283 | $0.011279 | $0.011283 | $0.011279 | - | - |
| Mar-29 2026 | $0.011279 | $0.011279 | $0.011338 | $0.011338 | - | - |
| Mar-28 2026 | $0.011338 | $0.011281 | $0.011338 | $0.011282 | - | - |
| Mar-27 2026 | $0.011282 | $0.011282 | $0.011284 | $0.011284 | - | - |