時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01328 | $0.01328 | $0.013286 | $0.013286 | - | - |
| Jun-21 2025 | $0.013278 | $0.013276 | $0.013278 | $0.013276 | - | - |
| Jun-20 2025 | $0.013276 | $0.013276 | $0.013276 | $0.013276 | - | - |
| Jun-19 2025 | $0.013276 | $0.013276 | $0.013283 | $0.013283 | - | - |
| Jun-18 2025 | $0.013283 | $0.013283 | $0.013294 | $0.013294 | - | - |
| Jun-17 2025 | $0.013294 | $0.013291 | $0.013298 | $0.013298 | - | - |
| Jun-16 2025 | $0.013298 | $0.013298 | $0.013302 | $0.013302 | - | - |
| Jun-15 2025 | $0.013302 | $0.013302 | $0.013304 | $0.013304 | - | - |
| Jun-14 2025 | $0.013304 | $0.013304 | $0.013312 | $0.013312 | - | - |
| Jun-13 2025 | $0.013313 | $0.013313 | $0.01332 | $0.013316 | - | - |
| Jun-12 2025 | $0.013316 | $0.013313 | $0.013321 | $0.013321 | - | - |
| Jun-11 2025 | $0.013321 | $0.013321 | $0.013358 | $0.013358 | - | - |
| Jun-10 2025 | $0.013358 | $0.013358 | $0.013368 | $0.013368 | - | - |
| Jun-09 2025 | $0.013368 | $0.013368 | $0.013372 | $0.013372 | - | - |
| Jun-08 2025 | $0.013372 | $0.013372 | $0.013386 | $0.013386 | $33 | - |