時価総額 $2.57T
-0%
ボリューム24h $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
硬貨
34.202
取引所
885
最後の更新
34 秒 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0115 | $0.0115 | $0.011581 | $0.011581 | - | - |
| Feb-06 2026 | $0.011581 | $0.011513 | $0.011581 | $0.011564 | - | - |
| Feb-05 2026 | $0.011564 | $0.011497 | $0.011564 | $0.011497 | - | - |
| Feb-04 2026 | $0.011497 | $0.011497 | $0.011574 | $0.011515 | - | - |
| Feb-03 2026 | $0.011515 | $0.011515 | $0.011525 | $0.011525 | - | - |
| Feb-02 2026 | $0.011525 | $0.01152 | $0.011525 | $0.01152 | - | - |
| Feb-01 2026 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | - | - |
| Jan-31 2026 | $0.01152 | $0.011511 | $0.011572 | $0.011572 | - | - |
| Jan-30 2026 | $0.011572 | $0.01151 | $0.011572 | $0.01151 | - | - |
| Jan-29 2026 | $0.01151 | $0.01151 | $0.011529 | $0.011529 | - | - |
| Jan-28 2026 | $0.011529 | $0.011529 | $0.011588 | $0.011588 | - | - |
| Jan-27 2026 | $0.011588 | $0.011531 | $0.011591 | $0.011591 | - | - |
| Jan-26 2026 | $0.011591 | $0.011528 | $0.011591 | $0.011528 | - | - |
| Jan-25 2026 | $0.011528 | $0.011526 | $0.011528 | $0.011527 | - | - |
| Jan-24 2026 | $0.011529 | $0.011529 | $0.011535 | $0.011535 | - | - |