時価総額 $3.34T
-3.49%
ボリューム24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.011758 | $0.011758 | $0.011823 | $0.011769 | $30 | - |
| Nov-16 2025 | $0.011769 | $0.011769 | $0.011839 | $0.01178 | - | - |
| Nov-15 2025 | $0.01178 | $0.01178 | $0.011844 | $0.011844 | - | - |
| Nov-14 2025 | $0.011844 | $0.011785 | $0.011847 | $0.011785 | - | - |
| Nov-13 2025 | $0.011791 | $0.011791 | $0.011792 | $0.011792 | - | - |
| Nov-12 2025 | $0.011792 | $0.011792 | $0.011887 | $0.011887 | $330 | - |
| Nov-11 2025 | $0.011887 | $0.011829 | $0.011888 | $0.011834 | - | - |
| Nov-10 2025 | $0.011834 | $0.011831 | $0.011894 | $0.011894 | - | - |
| Nov-09 2025 | $0.011894 | $0.011835 | $0.011902 | $0.011902 | - | - |
| Nov-08 2025 | $0.011902 | $0.011845 | $0.011902 | $0.011847 | - | - |
| Nov-07 2025 | $0.011847 | $0.011846 | $0.011907 | $0.011851 | - | - |
| Nov-06 2025 | $0.011851 | $0.011851 | $0.011922 | $0.011922 | $32 | - |
| Nov-05 2025 | $0.011922 | $0.011852 | $0.011922 | $0.011852 | - | - |
| Nov-04 2025 | $0.011852 | $0.011852 | $0.011868 | $0.011868 | - | - |
| Nov-03 2025 | $0.011868 | $0.011868 | $0.011936 | $0.011876 | - | - |