時価総額 $2.48T
4.08%
ボリューム24h $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
硬貨
34.289
+5
取引所
885
最後の更新
26 秒 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.011479 | $0.011478 | $0.011526 | $0.011526 | - | - |
| Feb-27 2026 | $0.011526 | $0.011525 | $0.01153 | $0.01153 | - | - |
| Feb-26 2026 | $0.01153 | $0.01153 | $0.011587 | $0.011587 | - | - |
| Feb-25 2026 | $0.011587 | $0.011521 | $0.011587 | $0.011521 | - | - |
| Feb-24 2026 | $0.011521 | $0.011521 | $0.011523 | $0.011523 | - | - |
| Feb-23 2026 | $0.011523 | $0.011521 | $0.011581 | $0.011521 | - | - |
| Feb-22 2026 | $0.011521 | $0.011521 | $0.011581 | $0.011578 | - | - |
| Feb-21 2026 | $0.011578 | $0.011519 | $0.011578 | $0.011577 | - | - |
| Feb-20 2026 | $0.011577 | $0.011514 | $0.011577 | $0.011576 | $22 | - |
| Feb-19 2026 | $0.011576 | $0.011576 | $0.011576 | $0.011576 | - | - |
| Feb-18 2026 | $0.011576 | $0.011519 | $0.011576 | $0.011519 | - | - |
| Feb-17 2026 | $0.011519 | $0.011519 | $0.011569 | $0.011569 | - | - |
| Feb-16 2026 | $0.011569 | $0.011516 | $0.011569 | $0.011516 | - | - |
| Feb-15 2026 | $0.011516 | $0.011516 | $0.011572 | $0.011569 | - | - |
| Feb-14 2026 | $0.011569 | $0.011566 | $0.011569 | $0.011566 | - | - |