時価総額 $2.18T
-2.6%
ボリューム24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.023952 | $0.023903 | $0.023952 | $0.023904 | $379 | - |
| Aug-14 2024 | $0.023904 | $0.023871 | $0.023915 | $0.023884 | $350 | - |
| Aug-13 2024 | $0.023883 | $0.023847 | $0.023898 | $0.023848 | $584 | - |
| Aug-12 2024 | $0.023856 | $0.023855 | $0.023971 | $0.023971 | $1,261 | - |
| Aug-11 2024 | $0.024023 | $0.024023 | $0.024168 | $0.024167 | $1,195 | - |
| Aug-10 2024 | $0.024167 | $0.024167 | $0.02429 | $0.02429 | $1,430 | - |
| Aug-09 2024 | $0.024301 | $0.0243 | $0.024431 | $0.024431 | $1,038 | - |
| Aug-08 2024 | $0.024443 | $0.024443 | $0.026791 | $0.026791 | $26,875 | - |
| Aug-07 2024 | $0.02681 | $0.02681 | $0.026879 | $0.026876 | $741 | - |
| Aug-06 2024 | $0.026876 | $0.026876 | $0.026919 | $0.026919 | $383 | - |
| Aug-05 2024 | $0.026919 | $0.026904 | $0.027045 | $0.027045 | $1,304 | - |
| Aug-04 2024 | $0.027084 | $0.027084 | $0.027157 | $0.02715 | $771 | - |
| Aug-03 2024 | $0.027159 | $0.027159 | $0.02729 | $0.02729 | $1,010 | - |
| Aug-02 2024 | $0.02729 | $0.027286 | $0.027501 | $0.0275 | $1,607 | - |
| Aug-01 2024 | $0.027517 | $0.027517 | $0.027597 | $0.027575 | $1,127 | - |