時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
2 分 前
Hollywood Capital Group WARRIOR (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.02681 | $0.02681 | $0.026879 | $0.026876 | $741 | - |
| Aug-06 2024 | $0.026876 | $0.026876 | $0.026919 | $0.026919 | $383 | - |
| Aug-05 2024 | $0.026919 | $0.026904 | $0.027045 | $0.027045 | $1,304 | - |
| Aug-04 2024 | $0.027084 | $0.027084 | $0.027157 | $0.02715 | $771 | - |
| Aug-03 2024 | $0.027159 | $0.027159 | $0.02729 | $0.02729 | $1,010 | - |
| Aug-02 2024 | $0.02729 | $0.027286 | $0.027501 | $0.0275 | $1,607 | - |
| Aug-01 2024 | $0.027517 | $0.027517 | $0.027597 | $0.027575 | $1,127 | - |
| Jul-31 2024 | $0.027588 | $0.027588 | $0.027694 | $0.027694 | $867 | - |
| Jul-30 2024 | $0.027706 | $0.027706 | $0.027835 | $0.027835 | $1,211 | - |
| Jul-29 2024 | $0.027848 | $0.027848 | $0.027908 | $0.027908 | $438 | - |
| Jul-28 2024 | $0.027908 | $0.027908 | $0.028116 | $0.028116 | $1,502 | - |
| Jul-27 2024 | $0.028113 | $0.028113 | $0.028181 | $0.028181 | $483 | - |
| Jul-26 2024 | $0.028176 | $0.028173 | $0.028219 | $0.028219 | $465 | - |
| Jul-25 2024 | $0.028229 | $0.028229 | $0.028328 | $0.028328 | $709 | - |
| Jul-24 2024 | $0.028328 | $0.028328 | $0.028445 | $0.028445 | $928 | - |