時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Historia (HTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00139396 | $0.00138234 | $0.00143949 | $0.00142633 | - | - |
| Jun-22 2025 | $0.00143839 | $0.00142734 | $0.00145855 | $0.00144554 | - | - |
| Jun-21 2025 | $0.00144549 | $0.0014452 | $0.00145938 | $0.00144807 | - | - |
| Jun-20 2025 | $0.00144843 | $0.00144793 | $0.0014683 | $0.00146724 | - | - |
| Jun-19 2025 | $0.00146136 | $0.00146018 | $0.00146744 | $0.00146736 | - | - |
| Jun-18 2025 | $0.00146747 | $0.00146014 | $0.00147111 | $0.00147111 | - | - |
| Jun-17 2025 | $0.00147512 | $0.00147512 | $0.00154688 | $0.00154688 | - | - |
| Jun-16 2025 | $0.00154681 | $0.001535 | $0.00156808 | $0.00156628 | - | - |
| Jun-15 2025 | $0.00156624 | $0.00155944 | $0.00161194 | $0.0016114 | - | - |
| Jun-14 2025 | $0.00161167 | $0.00160875 | $0.0016788 | $0.0016788 | - | - |
| Jun-13 2025 | $0.00168468 | $0.00168468 | $0.00174432 | $0.00174432 | - | - |
| Jun-12 2025 | $0.00174454 | $0.00172928 | $0.00174518 | $0.00172928 | - | - |
| Jun-11 2025 | $0.00173016 | $0.00172998 | $0.00174442 | $0.00174421 | - | - |
| Jun-10 2025 | $0.00174425 | $0.00173103 | $0.00177152 | $0.00174848 | - | - |
| Jun-09 2025 | $0.00174857 | $0.00174857 | $0.00177212 | $0.00175206 | - | - |