時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
Historia (HTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.025576 | $0.023521 | $0.025576 | $0.02545 | - | - |
| Jul-27 2024 | $0.025246 | $0.025246 | $0.028522 | $0.028522 | - | - |
| Jul-26 2024 | $0.028503 | $0.028503 | $0.033647 | $0.033408 | - | - |
| Jul-25 2024 | $0.033637 | $0.033519 | $0.037297 | $0.037297 | - | - |
| Jul-24 2024 | $0.037747 | $0.036995 | $0.040133 | $0.040104 | - | - |
| Jul-23 2024 | $0.040063 | $0.015421 | $0.040689 | $0.015421 | - | - |
| Jul-22 2024 | $0.015283 | $0.014393 | $0.015285 | $0.014703 | - | - |
| Jul-21 2024 | $0.014736 | $0.014469 | $0.014877 | $0.014761 | - | - |
| Jul-20 2024 | $0.014725 | $0.014725 | $0.015507 | $0.015507 | - | - |
| Jul-19 2024 | $0.015511 | $0.013141 | $0.015516 | $0.013966 | - | - |
| Jul-18 2024 | $0.013936 | $0.013731 | $0.014359 | $0.014074 | - | - |
| Jul-17 2024 | $0.014143 | $0.012782 | $0.014276 | $0.012782 | - | - |
| Jul-16 2024 | $0.012675 | $0.012675 | $0.01373 | $0.01373 | - | - |
| Jul-15 2024 | $0.013731 | $0.013621 | $0.014108 | $0.013845 | - | - |
| Jul-14 2024 | $0.013977 | $0.010754 | $0.013982 | $0.010754 | - | - |