時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000002496 | $0.000002496 | $0.0000025473 | $0.0000025473 | - | $13,075 |
| Oct-03 2025 | $0.0000025473 | $0.0000024624 | $0.0000025473 | $0.0000024701 | $10 | $13,344 |
| Oct-02 2025 | $0.0000024701 | $0.0000024052 | $0.0000024701 | $0.0000024052 | $8 | $12,940 |
| Oct-01 2025 | $0.0000024052 | $0.0000023925 | $0.0000024256 | $0.0000024001 | - | $12,600 |
| Sep-30 2025 | $0.0000018989 | $0.0000018989 | $0.0000024223 | $0.0000024223 | - | $9,948 |
| Sep-29 2025 | $0.0000024223 | $0.0000023813 | $0.0000031744 | $0.0000023892 | $254 | $12,689 |
| Sep-28 2025 | $0.000002376 | $0.0000018615 | $0.0000023773 | $0.0000023719 | - | $12,447 |
| Sep-27 2025 | $0.0000023719 | $0.00000236 | $0.0000023719 | $0.0000023712 | - | $12,425 |
| Sep-26 2025 | $0.0000023712 | $0.0000018879 | $0.0000023882 | $0.0000023492 | - | $12,422 |
| Sep-25 2025 | $0.0000023582 | $0.0000023582 | $0.0000024155 | $0.0000024155 | - | $12,354 |
| Sep-24 2025 | $0.0000024155 | $0.0000020611 | $0.0000024561 | $0.0000020611 | - | $12,654 |
| Sep-23 2025 | $0.0000020611 | $0.0000020611 | $0.0000029928 | $0.0000029928 | - | $10,797 |
| Sep-22 2025 | $0.0000029928 | $0.0000023879 | $0.0000029928 | $0.0000024619 | - | $15,678 |
| Sep-21 2025 | $0.0000024461 | $0.0000024461 | $0.0000024947 | $0.0000024482 | - | $12,814 |
| Sep-20 2025 | $0.0000024482 | $0.0000023766 | $0.0000024482 | $0.0000023766 | - | $12,825 |