時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000022333 | $0.0000022333 | $0.0000029241 | $0.0000028956 | - | $11,699 |
| Sep-09 2025 | $0.0000028956 | $0.0000022324 | $0.0000028956 | $0.0000022458 | - | $15,169 |
| Sep-08 2025 | $0.0000022458 | $0.0000022393 | $0.0000022631 | $0.0000022631 | - | $11,765 |
| Sep-07 2025 | $0.0000022562 | $0.0000022261 | $0.0000022584 | $0.0000022261 | - | $11,819 |
| Sep-06 2025 | $0.0000022261 | $0.0000022257 | $0.0000022402 | $0.0000022327 | - | $11,662 |
| Sep-05 2025 | $0.0000022327 | $0.0000022043 | $0.0000022366 | $0.0000022043 | $1 | $11,696 |
| Sep-04 2025 | $0.0000022043 | $0.0000016788 | $0.0000022121 | $0.0000022121 | - | $11,547 |
| Sep-03 2025 | $0.0000022121 | $0.0000022114 | $0.0000022283 | $0.0000022265 | $2 | $11,588 |
| Sep-02 2025 | $0.0000022265 | $0.0000021896 | $0.0000022265 | $0.0000021896 | - | $11,663 |
| Sep-01 2025 | $0.0000021896 | $0.0000021896 | $0.0000036779 | $0.0000022153 | - | $11,470 |
| Aug-31 2025 | $0.0000022153 | $0.0000021961 | $0.0000027941 | $0.000002776 | - | $11,605 |
| Aug-30 2025 | $0.000002776 | $0.0000027609 | $0.0000036583 | $0.0000036583 | - | $14,542 |
| Aug-29 2025 | $0.0000036583 | $0.0000027603 | $0.0000036845 | $0.0000027829 | - | $19,164 |
| Aug-28 2025 | $0.0000027829 | $0.0000027566 | $0.0000036841 | $0.0000027846 | $230 | $14,578 |
| Aug-27 2025 | $0.0000027846 | $0.000002745 | $0.0000027846 | $0.0000027819 | - | $14,587 |