時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
4 分 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000033423 | $0.0000026941 | $0.0000033423 | $0.0000027432 | $288 | $17,509 |
| Aug-17 2025 | $0.0000027432 | $0.0000027244 | $0.0000027477 | $0.0000027244 | - | $14,371 |
| Aug-16 2025 | $0.0000027244 | $0.0000027141 | $0.0000027244 | $0.0000027141 | $2 | $14,272 |
| Aug-15 2025 | $0.0000027141 | $0.0000026812 | $0.0000027427 | $0.0000026929 | - | $14,218 |
| Aug-14 2025 | $0.0000026929 | $0.0000026929 | $0.0000027515 | $0.000002735 | - | $14,107 |
| Aug-13 2025 | $0.0000027211 | $0.0000026992 | $0.0000027211 | $0.0000027074 | - | $14,255 |
| Aug-12 2025 | $0.0000027069 | $0.0000026476 | $0.0000027069 | $0.0000026749 | $6 | $14,180 |
| Aug-11 2025 | $0.0000026749 | $0.0000026491 | $0.0000026937 | $0.0000026491 | - | $14,013 |
| Aug-10 2025 | $0.0000026491 | $0.0000026361 | $0.0000026799 | $0.000002644 | - | $13,878 |
| Aug-09 2025 | $0.000002644 | $0.000002644 | $0.0000026747 | $0.0000026561 | $4 | $13,851 |
| Aug-08 2025 | $0.0000026561 | $0.0000026267 | $0.0000026734 | $0.0000026712 | - | $13,914 |
| Aug-07 2025 | $0.0000026715 | $0.0000026548 | $0.0000026715 | $0.0000026548 | $1 | $13,995 |
| Aug-06 2025 | $0.0000026548 | $0.0000026068 | $0.0000026548 | $0.0000026068 | - | $13,907 |
| Aug-05 2025 | $0.0000026068 | $0.0000026068 | $0.0000026472 | $0.0000026472 | - | $13,656 |
| Aug-04 2025 | $0.0000026496 | $0.0000026317 | $0.0000026496 | $0.0000026346 | - | $13,880 |