時価総額 $2.64T
2.91%
ボリューム24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
硬貨
34.467
+2
取引所
885
最後の更新
15 秒 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000020904 | $0.0000020791 | $0.0000020904 | $0.0000020791 | - | $10,951 |
| Apr-05 2026 | $0.0000020806 | $0.0000020751 | $0.0000020806 | $0.0000020751 | $0 | $10,899 |
| Apr-04 2026 | $0.0000020751 | $0.000002052 | $0.0000020751 | $0.000002052 | - | $10,871 |
| Apr-03 2026 | $0.000002052 | $0.000002052 | $0.0000020917 | $0.0000020899 | - | $10,749 |
| Apr-02 2026 | $0.0000020899 | $0.0000020671 | $0.0000020984 | $0.0000020946 | - | $10,948 |
| Apr-01 2026 | $0.0000020946 | $0.0000020946 | $0.0000021144 | $0.0000021133 | - | $10,972 |
| Mar-31 2026 | $0.0000021133 | $0.000002091 | $0.0000021158 | $0.000002091 | - | $11,071 |
| Mar-30 2026 | $0.000002091 | $0.000002091 | $0.000002116 | $0.0000020936 | - | $10,954 |
| Mar-29 2026 | $0.0000020936 | $0.0000020907 | $0.0000021158 | $0.0000021158 | $1 | $10,967 |
| Mar-28 2026 | $0.0000021158 | $0.0000020924 | $0.0000021158 | $0.0000020924 | - | $11,084 |
| Mar-27 2026 | $0.0000020924 | $0.0000020924 | $0.0000021136 | $0.0000021057 | - | $10,961 |
| Mar-26 2026 | $0.0000021057 | $0.0000021057 | $0.0000021402 | $0.0000021402 | - | $11,031 |
| Mar-25 2026 | $0.0000021402 | $0.0000021314 | $0.0000021409 | $0.0000021314 | - | $11,211 |
| Mar-24 2026 | $0.0000021097 | $0.0000021097 | $0.0000021142 | $0.0000021106 | - | $11,052 |
| Mar-23 2026 | $0.0000021106 | $0.000002106 | $0.0000021429 | $0.000002106 | - | $11,056 |