時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
13 秒 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000025551 | $0.0000025548 | $0.0000025551 | $0.0000025548 | - | $13,385 |
| Dec-26 2025 | $0.0000025548 | $0.0000025335 | $0.0000025548 | $0.0000025454 | - | $13,383 |
| Dec-25 2025 | $0.0000025454 | $0.0000025454 | $0.0000025658 | $0.0000025658 | - | $13,334 |
| Dec-24 2025 | $0.0000025658 | $0.0000025412 | $0.0000025658 | $0.000002551 | - | $13,441 |
| Dec-23 2025 | $0.000002551 | $0.0000025505 | $0.0000025827 | $0.0000025827 | - | $13,363 |
| Dec-22 2025 | $0.0000025827 | $0.0000025601 | $0.0000025827 | $0.0000025601 | - | $13,529 |
| Dec-21 2025 | $0.0000025601 | $0.0000025601 | $0.0000025881 | $0.0000025881 | - | $13,411 |
| Dec-20 2025 | $0.0000025881 | $0.0000025881 | $0.0000025881 | $0.0000025881 | - | $13,558 |
| Dec-19 2025 | $0.0000025881 | $0.0000025217 | $0.0000025881 | $0.0000025217 | - | $13,558 |
| Dec-18 2025 | $0.0000025217 | $0.0000025217 | $0.0000025668 | $0.0000025394 | - | $13,210 |
| Dec-17 2025 | $0.0000025394 | $0.0000025394 | $0.000002598 | $0.000002598 | - | $13,303 |
| Dec-16 2025 | $0.0000025947 | $0.0000025565 | $0.0000025947 | $0.0000025565 | - | $13,592 |
| Dec-15 2025 | $0.0000025565 | $0.0000025565 | $0.0000025873 | $0.0000025873 | - | $13,392 |
| Dec-14 2025 | $0.0000025873 | $0.0000025873 | $0.0000033556 | $0.0000026117 | $426 | $13,553 |
| Dec-13 2025 | $0.0000026167 | $0.0000025766 | $0.0000026219 | $0.0000025766 | - | $13,708 |