時価総額 $3.46T
-0.27%
ボリューム24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000002584 | $0.0000025828 | $0.000002584 | $0.0000025828 | - | $13,536 |
| Jan-15 2026 | $0.0000025828 | $0.0000025828 | $0.0000026057 | $0.0000026057 | - | $13,530 |
| Jan-14 2026 | $0.0000026057 | $0.0000025773 | $0.0000026162 | $0.0000026071 | - | $13,650 |
| Jan-13 2026 | $0.0000026071 | $0.0000025724 | $0.0000026071 | $0.0000025724 | - | $13,657 |
| Jan-12 2026 | $0.0000025724 | $0.0000025509 | $0.0000025817 | $0.0000025817 | - | $13,475 |
| Jan-11 2026 | $0.0000025817 | $0.0000025817 | $0.0000025817 | $0.0000025817 | - | $13,524 |
| Jan-10 2026 | $0.0000025817 | $0.0000025603 | $0.0000025817 | $0.0000025603 | - | $13,524 |
| Jan-09 2026 | $0.0000025603 | $0.0000025603 | $0.0000025603 | $0.0000025603 | - | $13,412 |
| Jan-08 2026 | $0.0000025603 | $0.0000025298 | $0.0000025805 | $0.0000025805 | - | $13,412 |
| Jan-07 2026 | $0.0000025487 | $0.0000025487 | $0.0000025713 | $0.0000025713 | - | $13,351 |
| Jan-06 2026 | $0.0000025713 | $0.0000025713 | $0.0000026198 | $0.0000026198 | $6 | $13,470 |
| Jan-05 2026 | $0.0000026198 | $0.000002601 | $0.0000026198 | $0.000002601 | - | $13,724 |
| Jan-04 2026 | $0.000002601 | $0.0000025978 | $0.000002601 | $0.0000025981 | - | $13,626 |
| Jan-03 2026 | $0.0000025981 | $0.0000025981 | $0.0000025981 | $0.0000025981 | - | $13,610 |
| Jan-02 2026 | $0.0000025981 | $0.0000025476 | $0.0000025981 | $0.0000025476 | - | $13,610 |