時価総額 $2.59T
1.26%
ボリューム24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
硬貨
34.200
+2
取引所
885
最後の更新
31 秒 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000002098 | $0.0000020902 | $0.00000215 | $0.0000021428 | $17 | $10,990 |
| Feb-04 2026 | $0.0000021428 | $0.0000021428 | $0.0000022166 | $0.0000021927 | - | $11,225 |
| Feb-03 2026 | $0.0000021927 | $0.000002064 | $0.0000022344 | $0.000002064 | $7 | $11,487 |
| Feb-02 2026 | $0.000002064 | $0.000002064 | $0.0000023439 | $0.000002318 | - | $10,812 |
| Feb-01 2026 | $0.0000023145 | $0.0000023103 | $0.0000023413 | $0.0000023413 | $8 | $12,125 |
| Jan-31 2026 | $0.000002318 | $0.000002318 | $0.0000024111 | $0.0000024111 | - | $12,143 |
| Jan-30 2026 | $0.0000024111 | $0.0000023707 | $0.0000024117 | $0.0000024117 | - | $12,631 |
| Jan-29 2026 | $0.000002388 | $0.000002388 | $0.0000024353 | $0.0000024353 | - | $12,509 |
| Jan-28 2026 | $0.0000024353 | $0.0000024353 | $0.0000024571 | $0.0000024417 | - | $12,758 |
| Jan-27 2026 | $0.0000024417 | $0.0000024362 | $0.0000024493 | $0.0000024362 | - | $12,791 |
| Jan-26 2026 | $0.0000024302 | $0.000002399 | $0.0000024302 | $0.000002399 | $1 | $12,731 |
| Jan-25 2026 | $0.000002399 | $0.000002399 | $0.0000024305 | $0.0000024305 | - | $12,567 |
| Jan-24 2026 | $0.0000024295 | $0.0000024294 | $0.000002457 | $0.000002457 | - | $12,727 |
| Jan-23 2026 | $0.000002457 | $0.0000024251 | $0.000002457 | $0.0000024251 | - | $12,871 |
| Jan-22 2026 | $0.0000024251 | $0.0000024251 | $0.0000024457 | $0.0000024457 | - | $12,704 |