時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 2 分 前
Hertz Network HTZ

Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000021162 $0.0000021162 $0.0000035017 $0.0000033216 - $11,086
Oct-26 2025 $0.0000033216 $0.0000019989 $0.0000033216 $0.0000033005 - $17,400
Oct-25 2025 $0.0000033005 $0.0000033005 $0.0000033005 $0.0000033005 - $17,290
Oct-24 2025 $0.0000033005 $0.0000019937 $0.0000034393 $0.0000034393 $1,204 $17,290
Oct-23 2025 $0.0000034393 $0.0000020734 $0.0000034393 $0.0000025256 - $18,017
Oct-22 2025 $0.000001885 $0.000001885 $0.0000034738 $0.0000024908 $1,041 $9,875
Oct-21 2025 $0.0000025305 $0.0000024912 $0.0000032433 $0.0000025282 - $13,256
Oct-20 2025 $0.0000025282 $0.000002501 $0.0000026505 $0.0000025128 - $13,244
Oct-19 2025 $0.0000033894 $0.0000020413 $0.000003425 $0.0000025098 - $17,755
Oct-18 2025 $0.0000024962 $0.0000020002 $0.0000033124 $0.0000033124 - $13,076
Oct-17 2025 $0.0000024971 $0.0000019328 $0.0000033814 $0.0000033814 - $13,081
Oct-16 2025 $0.0000033814 $0.0000024508 $0.0000033814 $0.0000025233 $183 $17,714
Oct-15 2025 $0.0000025307 $0.000002065 $0.0000034159 $0.000002065 - $13,257
Oct-14 2025 $0.000002065 $0.000002065 $0.0000026412 $0.0000026344 $233 $10,817
Oct-13 2025 $0.0000026344 $0.000002597 $0.0000026704 $0.000002606 - $13,801

Hertz Network(HTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1567日間分析、14-07-2021日から。