時価総額 $3.46T
0.01%
ボリューム24h $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
24 秒 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000026783 | $0.0000026656 | $0.0000027094 | $0.0000026656 | - | $14,030 |
| Jun-17 2025 | $0.0000026656 | $0.0000026656 | $0.0000027102 | $0.0000027102 | - | $13,964 |
| Jun-16 2025 | $0.0000027102 | $0.0000027033 | $0.0000027133 | $0.0000027033 | - | $14,197 |
| Jun-15 2025 | $0.0000027033 | $0.0000026713 | $0.0000027033 | $0.0000026713 | - | $14,161 |
| Jun-14 2025 | $0.0000026713 | $0.0000026713 | $0.0000027293 | $0.0000027293 | - | $13,994 |
| Jun-13 2025 | $0.0000027293 | $0.0000027027 | $0.0000027385 | $0.0000027145 | - | $14,297 |
| Jun-12 2025 | $0.0000027145 | $0.0000027145 | $0.0000027527 | $0.0000027368 | - | $14,220 |
| Jun-11 2025 | $0.0000027368 | $0.0000027295 | $0.0000027522 | $0.0000027522 | - | $14,337 |
| Jun-10 2025 | $0.0000027522 | $0.000002748 | $0.0000027522 | $0.000002748 | $1 | $14,418 |
| Jun-09 2025 | $0.000002748 | $0.0000027102 | $0.0000027513 | $0.0000027315 | $2 | $14,395 |
| Jun-08 2025 | $0.0000027315 | $0.0000027315 | $0.0000027328 | $0.0000027328 | - | $14,309 |
| Jun-07 2025 | $0.0000027303 | $0.0000027303 | $0.0000027303 | $0.0000027303 | - | $14,303 |
| Jun-06 2025 | $0.0000027303 | $0.0000026838 | $0.0000027303 | $0.0000026838 | - | $14,303 |
| Jun-05 2025 | $0.0000026838 | $0.0000026838 | $0.0000027794 | $0.0000027794 | - | $14,059 |
| Jun-04 2025 | $0.0000027794 | $0.0000027458 | $0.0000027794 | $0.0000027458 | - | $14,560 |