時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000025717 | $0.0000020499 | $0.0000034802 | $0.0000020499 | - | $13,472 |
| Dec-05 2025 | $0.0000020499 | $0.0000019572 | $0.0000035221 | $0.0000034734 | - | $10,739 |
| Dec-04 2025 | $0.0000025849 | $0.0000020504 | $0.0000033259 | $0.0000020665 | $571 | $13,541 |
| Dec-03 2025 | $0.0000020665 | $0.0000020445 | $0.0000033349 | $0.0000025398 | $1,011 | $10,826 |
| Dec-02 2025 | $0.0000018826 | $0.0000018826 | $0.0000034418 | $0.000002482 | $717 | $9,862 |
| Dec-01 2025 | $0.000002482 | $0.0000024434 | $0.0000033719 | $0.0000025014 | $400 | $13,002 |
| Nov-30 2025 | $0.0000025269 | $0.0000020288 | $0.0000034242 | $0.0000032415 | - | $13,237 |
| Nov-29 2025 | $0.0000032415 | $0.0000019288 | $0.0000032415 | $0.0000020083 | - | $16,981 |
| Nov-28 2025 | $0.0000024993 | $0.0000024923 | $0.0000025376 | $0.0000025157 | - | $13,093 |
| Nov-27 2025 | $0.0000025157 | $0.0000019208 | $0.000003484 | $0.0000025143 | - | $13,179 |
| Nov-26 2025 | $0.0000025143 | $0.0000024539 | $0.0000025733 | $0.0000024539 | - | $13,171 |
| Nov-25 2025 | $0.0000024539 | $0.0000018241 | $0.0000024734 | $0.0000024505 | - | $12,855 |
| Nov-24 2025 | $0.0000031914 | $0.0000024095 | $0.0000031914 | $0.0000024402 | - | $16,718 |
| Nov-23 2025 | $0.0000024402 | $0.0000024111 | $0.0000025126 | $0.0000024111 | $959 | $12,783 |
| Nov-22 2025 | $0.0000024111 | $0.0000023758 | $0.0000032242 | $0.0000024016 | $816 | $12,631 |