時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000024509 | $0.000001938 | $0.0000031517 | $0.0000024389 | $775 | $12,839 |
| Nov-15 2025 | $0.0000024389 | $0.0000019539 | $0.0000031389 | $0.0000024392 | - | $12,776 |
| Nov-14 2025 | $0.0000024392 | $0.0000019312 | $0.0000025236 | $0.0000024347 | - | $12,778 |
| Nov-13 2025 | $0.0000024261 | $0.0000018795 | $0.0000033219 | $0.0000024344 | $1,200 | $12,709 |
| Nov-12 2025 | $0.0000024344 | $0.000002331 | $0.0000031476 | $0.0000031465 | - | $12,753 |
| Nov-11 2025 | $0.0000031465 | $0.0000023349 | $0.0000033503 | $0.0000031495 | - | $16,483 |
| Nov-10 2025 | $0.0000031495 | $0.0000024348 | $0.0000034927 | $0.0000034927 | - | $16,499 |
| Nov-09 2025 | $0.0000034927 | $0.0000020544 | $0.0000034927 | $0.0000026842 | - | $18,296 |
| Nov-08 2025 | $0.0000026842 | $0.0000020728 | $0.0000033126 | $0.0000033126 | - | $14,061 |
| Nov-07 2025 | $0.0000020393 | $0.0000020393 | $0.0000026314 | $0.0000025376 | $446 | $10,683 |
| Nov-06 2025 | $0.0000025376 | $0.000002432 | $0.0000034054 | $0.0000034054 | - | $13,293 |
| Nov-05 2025 | $0.0000034054 | $0.000002381 | $0.0000034054 | $0.0000025018 | $1,199 | $17,839 |
| Nov-04 2025 | $0.0000025018 | $0.000001986 | $0.0000026066 | $0.0000025204 | $796 | $13,106 |
| Nov-03 2025 | $0.0000025204 | $0.0000021086 | $0.0000025976 | $0.0000021086 | - | $13,203 |
| Nov-02 2025 | $0.0000021086 | $0.0000021086 | $0.0000035782 | $0.0000026143 | $697 | $11,046 |