時価総額 $2.48T
-0.58%
ボリューム24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
硬貨
34.275
+6
取引所
885
最後の更新
2 分 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000021056 | $0.0000020873 | $0.0000021247 | $0.0000020873 | $6 | $11,030 |
| Feb-24 2026 | $0.0000020873 | $0.0000020619 | $0.0000020873 | $0.0000020773 | - | $10,934 |
| Feb-23 2026 | $0.0000020773 | $0.0000020677 | $0.0000021054 | $0.0000020897 | - | $10,882 |
| Feb-22 2026 | $0.0000020897 | $0.0000020897 | $0.000002105 | $0.000002105 | - | $10,947 |
| Feb-21 2026 | $0.0000021234 | $0.0000021161 | $0.0000021234 | $0.0000021161 | - | $11,123 |
| Feb-20 2026 | $0.0000021161 | $0.0000020849 | $0.0000021166 | $0.0000020849 | - | $11,086 |
| Feb-19 2026 | $0.0000020849 | $0.0000020825 | $0.0000021076 | $0.0000020825 | - | $10,922 |
| Feb-18 2026 | $0.0000020825 | $0.0000020825 | $0.0000021208 | $0.0000021165 | - | $10,909 |
| Feb-17 2026 | $0.0000021165 | $0.0000020936 | $0.0000021187 | $0.0000021187 | - | $11,087 |
| Feb-16 2026 | $0.0000021187 | $0.0000020865 | $0.0000021211 | $0.0000020865 | $5 | $11,099 |
| Feb-15 2026 | $0.0000020865 | $0.0000020865 | $0.000002127 | $0.0000021262 | - | $10,930 |
| Feb-14 2026 | $0.0000021262 | $0.0000021039 | $0.0000021262 | $0.0000021039 | - | $11,138 |
| Feb-13 2026 | $0.0000021039 | $0.0000020766 | $0.0000021085 | $0.0000021085 | - | $11,021 |
| Feb-12 2026 | $0.0000020847 | $0.0000020814 | $0.0000021087 | $0.0000020838 | - | $10,921 |
| Feb-11 2026 | $0.000002106 | $0.0000020718 | $0.000002106 | $0.0000020937 | - | $11,032 |