時価総額 $3.67T
2.57%
ボリューム24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
硬貨
32.368
+9
取引所
885
最後の更新
54 秒 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000026627 | $0.0000026365 | $0.0000026627 | $0.0000026365 | - | $13,948 |
| Jul-07 2025 | $0.0000026365 | $0.0000026365 | $0.0000026404 | $0.0000026404 | - | $13,811 |
| Jul-06 2025 | $0.0000026404 | $0.0000026289 | $0.0000026432 | $0.0000026289 | - | $13,832 |
| Jul-05 2025 | $0.0000026289 | $0.0000026226 | $0.0000026305 | $0.0000026226 | - | $13,772 |
| Jul-04 2025 | $0.0000026226 | $0.0000026226 | $0.0000026596 | $0.0000026596 | - | $13,739 |
| Jul-03 2025 | $0.0000026596 | $0.0000026596 | $0.0000026596 | $0.0000026596 | - | $13,932 |
| Jul-02 2025 | $0.0000026596 | $0.0000026295 | $0.0000026596 | $0.0000026431 | - | $13,932 |
| Jul-01 2025 | $0.0000026262 | $0.0000026262 | $0.0000026534 | $0.000002651 | - | $13,758 |
| Jun-30 2025 | $0.000002651 | $0.000002651 | $0.0000026514 | $0.0000026514 | - | $13,887 |
| Jun-29 2025 | $0.0000026456 | $0.0000026454 | $0.0000026459 | $0.0000026459 | $0 | $13,859 |
| Jun-28 2025 | $0.0000026459 | $0.0000026338 | $0.0000026459 | $0.0000026338 | - | $13,860 |
| Jun-27 2025 | $0.0000026338 | $0.0000026233 | $0.0000026338 | $0.0000026233 | - | $13,797 |
| Jun-26 2025 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | $13,710 |
| Jun-25 2025 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | $13,710 |
| Jun-24 2025 | $0.0000026171 | $0.0000026171 | $0.0000026597 | $0.0000026597 | - | $13,710 |