時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000020909 | $0.0000020909 | $0.0000020909 | $0.0000020909 | - | $10,953 |
| Jul-27 2024 | $0.0000020909 | $0.0000020909 | $0.0000021209 | $0.000002102 | $1 | $10,953 |
| Jul-26 2024 | $0.000002102 | $0.0000020824 | $0.0000022053 | $0.0000021851 | $7 | $11,012 |
| Jul-25 2024 | $0.0000021815 | $0.0000021306 | $0.0000021836 | $0.0000021836 | $2 | $11,428 |
| Jul-24 2024 | $0.0000021836 | $0.0000021836 | $0.0000021984 | $0.0000021984 | $0 | $11,439 |
| Jul-23 2024 | $0.0000021984 | $0.0000021984 | $0.0000022259 | $0.0000022259 | $1 | $11,516 |
| Jul-22 2024 | $0.0000022309 | $0.0000022309 | $0.0000022613 | $0.0000022613 | $0 | $11,687 |
| Jul-21 2024 | $0.0000022622 | $0.0000022173 | $0.0000022622 | $0.0000022173 | $0 | $11,851 |
| Jul-20 2024 | $0.0000022173 | $0.0000022173 | $0.0000022507 | $0.0000022507 | $0 | $11,615 |
| Jul-19 2024 | $0.0000022507 | $0.0000021642 | $0.0000022507 | $0.0000021642 | $1 | $11,791 |
| Jul-18 2024 | $0.0000021642 | $0.0000021642 | $0.0000021988 | $0.0000021655 | $0 | $11,337 |
| Jul-17 2024 | $0.0000021655 | $0.0000021655 | $0.0000022137 | $0.0000021989 | $1 | $11,344 |
| Jul-16 2024 | $0.0000021989 | $0.0000021539 | $0.0000022164 | $0.0000022164 | $2 | $11,519 |
| Jul-15 2024 | $0.0000022164 | $0.0000021184 | $0.0000022164 | $0.0000021184 | $3 | $11,611 |
| Jul-14 2024 | $0.000002112 | $0.0000020885 | $0.000002112 | $0.0000020885 | $1 | $11,064 |