時価総額 $4.11T
-1.38%
ボリューム24h $322.55B
16.94%
BTC % 55.18%
0.38%
ETH % 12%
-1.16%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00863549 | $0.00860626 | $0.00865873 | $0.00862152 | $11 | - |
| Oct-26 2025 | $0.00862291 | $0.0086083 | $0.00865499 | $0.00861972 | $11 | - |
| Oct-25 2025 | $0.00862841 | $0.00861107 | $0.00864594 | $0.00863854 | $10 | - |
| Oct-24 2025 | $0.00864142 | $0.00860976 | $0.0086546 | $0.00864016 | $10 | - |
| Oct-23 2025 | $0.00863429 | $0.00858042 | $0.00865313 | $0.00864021 | $10 | - |
| Oct-22 2025 | $0.00862686 | $0.00859921 | $0.00865794 | $0.00862692 | $10 | - |
| Oct-21 2025 | $0.00861673 | $0.00861673 | $0.00868501 | $0.00862702 | $10 | - |
| Oct-20 2025 | $0.00863128 | $0.00860606 | $0.00865377 | $0.00863422 | $11 | - |
| Oct-19 2025 | $0.00862842 | $0.00857544 | $0.00933161 | $0.0086447 | $10 | - |
| Oct-18 2025 | $0.00864168 | $0.00861206 | $0.00934569 | $0.00934297 | $10 | - |
| Oct-17 2025 | $0.0093243 | $0.00860917 | $0.00933001 | $0.00863422 | $11 | - |
| Oct-16 2025 | $0.00859918 | $0.00859738 | $0.00866493 | $0.00859738 | $10 | - |
| Oct-15 2025 | $0.00864121 | $0.00861003 | $0.00865183 | $0.00862029 | $11 | - |
| Oct-14 2025 | $0.00862849 | $0.00858907 | $0.00865146 | $0.00862454 | $11 | - |
| Oct-13 2025 | $0.00862457 | $0.0085547 | $0.00865975 | $0.0085547 | $11 | - |