時価総額 $2.52T
-1.45%
ボリューム24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00108453 | $0.00098872 | $0.00131347 | $0.00130526 | $15 | - |
| Feb-07 2026 | $0.0013058 | $0.00119192 | $0.00795635 | $0.00795635 | $18 | - |
| Feb-06 2026 | $0.00795369 | $0.00512218 | $0.00818557 | $0.00818557 | $112 | - |
| Feb-05 2026 | $0.00796324 | $0.00677372 | $0.00799107 | $0.00772182 | $102 | - |
| Feb-04 2026 | $0.00752425 | $0.00752425 | $0.00927817 | $0.00772176 | $627 | - |
| Feb-03 2026 | $0.00769235 | $0.00734697 | $0.00838326 | $0.00838326 | $115 | - |
| Feb-02 2026 | $0.00836335 | $0.00779718 | $0.014089 | $0.010864 | $1,811 | - |
| Feb-01 2026 | $0.00981986 | $0.00981986 | $0.019411 | $0.012974 | $1,536 | - |
| Jan-31 2026 | $0.012965 | $0.00673629 | $0.014529 | $0.00767126 | $3,290 | - |
| Jan-30 2026 | $0.0075562 | $0.00678644 | $0.0088684 | $0.0088684 | $26 | - |
| Jan-29 2026 | $0.00886885 | $0.00873281 | $0.023992 | $0.023985 | $91 | - |
| Jan-28 2026 | $0.024111 | $0.023951 | $0.024206 | $0.024091 | $4 | - |
| Jan-27 2026 | $0.024239 | $0.023516 | $0.024239 | $0.023731 | $4 | - |
| Jan-26 2026 | $0.023742 | $0.023368 | $0.024926 | $0.024692 | $8 | - |
| Jan-25 2026 | $0.024439 | $0.024424 | $0.02679 | $0.026785 | $6 | - |