時価総額 $3.34T
-0.82%
ボリューム24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00865245 | $0.00861754 | $0.0086583 | $0.00863397 | $7 | - |
| Jan-18 2026 | $0.00787389 | $0.00785733 | $0.00794201 | $0.00789979 | $7 | - |
| Jan-17 2026 | $0.00788612 | $0.00785059 | $0.00794837 | $0.00787968 | $7 | - |
| Jan-16 2026 | $0.00787274 | $0.00786354 | $0.00867194 | $0.00792307 | $7 | - |
| Jan-15 2026 | $0.00790503 | $0.00785403 | $0.00863584 | $0.00806256 | $7 | - |
| Jan-14 2026 | $0.00809321 | $0.00797866 | $0.00818475 | $0.00805285 | $7 | - |
| Jan-13 2026 | $0.0080728 | $0.00788758 | $0.00865203 | $0.00864227 | $7 | - |
| Jan-12 2026 | $0.0086133 | $0.00859857 | $0.00865889 | $0.00864027 | $7 | - |
| Jan-11 2026 | $0.00865692 | $0.00859694 | $0.00865692 | $0.00863805 | $7 | - |
| Jan-10 2026 | $0.00865458 | $0.00859942 | $0.00866427 | $0.00864609 | $7 | - |
| Jan-09 2026 | $0.00863188 | $0.0086258 | $0.00865809 | $0.0086258 | $7 | - |
| Jan-08 2026 | $0.00863998 | $0.00860954 | $0.00865424 | $0.00863786 | $7 | - |
| Jan-07 2026 | $0.00863386 | $0.0078462 | $0.00864793 | $0.00801981 | $8 | - |
| Jan-06 2026 | $0.00802183 | $0.0078694 | $0.00864372 | $0.00793852 | $7 | - |
| Jan-05 2026 | $0.00801654 | $0.00785271 | $0.00865777 | $0.00865777 | $7 | - |