時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00863202 | $0.00860136 | $0.012464 | $0.012464 | $14 | - |
| Aug-19 2025 | $0.01246 | $0.012276 | $0.01246 | $0.012312 | $19 | - |
| Aug-18 2025 | $0.01229 | $0.012213 | $0.012371 | $0.012213 | $20 | - |
| Aug-17 2025 | $0.012228 | $0.012193 | $0.012384 | $0.012352 | $20 | - |
| Aug-16 2025 | $0.012348 | $0.012316 | $0.012381 | $0.012324 | $19 | - |
| Aug-15 2025 | $0.01238 | $0.012265 | $0.012442 | $0.01233 | $19 | - |
| Aug-14 2025 | $0.012318 | $0.012058 | $0.012373 | $0.012075 | $20 | - |
| Aug-13 2025 | $0.012092 | $0.01208 | $0.01219 | $0.012144 | $30 | - |
| Aug-12 2025 | $0.012154 | $0.012091 | $0.012357 | $0.012286 | $29 | - |
| Aug-11 2025 | $0.01233 | $0.011269 | $0.012388 | $0.011355 | $28 | - |
| Aug-10 2025 | $0.00918214 | $0.00916602 | $0.015477 | $0.015371 | $16 | - |
| Aug-09 2025 | $0.015434 | $0.015406 | $0.015638 | $0.01563 | $53 | - |
| Aug-08 2025 | $0.015628 | $0.011477 | $0.015676 | $0.011477 | $52 | - |
| Aug-07 2025 | $0.011488 | $0.011488 | $0.012637 | $0.012637 | $25 | - |
| Aug-06 2025 | $0.011989 | $0.011984 | $0.012645 | $0.012482 | $24 | - |