時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004189 | $0.00004024 | $0.00010133 | $0.00004191 | $12 | - |
| Feb-27 2026 | $0.00004184 | $0.00001432 | $0.00796836 | $0.00001437 | $12 | - |
| Feb-26 2026 | $0.00001437 | $0.00001399 | $0.00795117 | $0.00002062 | $46 | - |
| Feb-25 2026 | $0.00002083 | $0.00001699 | $0.00005385 | $0.00001699 | $111 | - |
| Feb-24 2026 | $0.00001696 | $0.00001696 | $0.00793995 | $0.00793995 | $0 | - |
| Feb-23 2026 | $0.00009565 | $0.00002751 | $0.00794291 | $0.00003207 | $1 | - |
| Feb-22 2026 | $0.00003204 | $0.00002207 | $0.00793451 | $0.00002207 | $0 | - |
| Feb-21 2026 | $0.00002187 | $0.00002131 | $0.00006004 | $0.00006004 | $0 | - |
| Feb-20 2026 | $0.00006394 | $0.00001372 | $0.00794019 | $0.00001407 | $23 | - |
| Feb-19 2026 | $0.00001405 | $0.0000082473 | $0.00001629 | $0.00001402 | $0 | - |
| Feb-18 2026 | $0.00001401 | $0.00001359 | $0.00003484 | $0.00001542 | $0 | - |
| Feb-17 2026 | $0.00001542 | $0.00001277 | $0.00001823 | $0.00001468 | $0 | - |
| Feb-16 2026 | $0.00001474 | $0.00001435 | $0.00002122 | $0.00001471 | $74 | - |
| Feb-15 2026 | $0.00001466 | $0.00001272 | $0.00002159 | $0.00002015 | $0 | - |
| Feb-14 2026 | $0.0000195 | $0.00001318 | $0.0000425 | $0.00001727 | $0 | - |