時価総額 $2.67T
-0.12%
ボリューム24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
硬貨
34.482
+3
取引所
885
最後の更新
31 秒 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000038235 | $0.0000037571 | $0.0000038363 | $0.0000037571 | $1 | - |
| Apr-09 2026 | $0.0000037664 | $0.0000037294 | $0.0000038248 | $0.0000038248 | $1 | - |
| Apr-08 2026 | $0.0000038226 | $0.0000038211 | $0.0000038876 | $0.0000038836 | $1 | - |
| Apr-07 2026 | $0.0000038938 | $0.0000036336 | $0.0000038938 | $0.000003731 | $1 | - |
| Apr-06 2026 | $0.0000037135 | $0.0000037135 | $0.0000091876 | $0.0000088495 | $2 | - |
| Apr-05 2026 | $0.0000090289 | $0.0000069105 | $0.0000090289 | $0.0000088356 | $1 | - |
| Apr-04 2026 | $0.0000088417 | $0.0000071443 | $0.00795718 | $0.0079486 | $2 | - |
| Apr-03 2026 | $0.0079486 | $0.00009976 | $0.00795704 | $0.00009976 | $104 | - |
| Apr-02 2026 | $0.00009936 | $0.00006645 | $0.00796572 | $0.00010251 | $1 | - |
| Apr-01 2026 | $0.0001023 | $0.00010202 | $0.007943 | $0.00793188 | $101 | - |
| Mar-31 2026 | $0.00793744 | $0.00017247 | $0.00795983 | $0.00017247 | $106 | - |
| Mar-30 2026 | $0.00017235 | $0.00017235 | $0.00794858 | $0.00791962 | $2 | - |
| Mar-29 2026 | $0.00793996 | $0.00009214 | $0.00795745 | $0.00009214 | $101 | - |
| Mar-28 2026 | $0.00009236 | $0.00008894 | $0.00795439 | $0.00011833 | $1 | - |
| Mar-27 2026 | $0.00011772 | $0.00011772 | $0.00795407 | $0.007932 | $6 | - |