時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
14 秒 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00863341 | $0.00861691 | $0.00865835 | $0.00863572 | $13 | - |
| Sep-08 2025 | $0.00862633 | $0.00861083 | $0.0086395 | $0.00862026 | $13 | - |
| Sep-07 2025 | $0.00861321 | $0.00861321 | $0.00863347 | $0.00863224 | $13 | - |
| Sep-06 2025 | $0.00862508 | $0.00861549 | $0.00864412 | $0.00864412 | $13 | - |
| Sep-05 2025 | $0.0086216 | $0.00861587 | $0.00864758 | $0.00863458 | $13 | - |
| Sep-04 2025 | $0.0086263 | $0.00860332 | $0.00865802 | $0.00860332 | $13 | - |
| Sep-03 2025 | $0.00862756 | $0.00861011 | $0.00869988 | $0.008624 | $13 | - |
| Sep-02 2025 | $0.00863336 | $0.00861373 | $0.00864265 | $0.00862631 | $13 | - |
| Sep-01 2025 | $0.00861797 | $0.00860426 | $0.00864611 | $0.00864611 | $13 | - |
| Aug-31 2025 | $0.00862294 | $0.00861157 | $0.00865281 | $0.00865281 | $13 | - |
| Aug-30 2025 | $0.0086379 | $0.00860569 | $0.00863905 | $0.00862755 | $13 | - |
| Aug-29 2025 | $0.00862063 | $0.00859521 | $0.00865875 | $0.00862546 | $13 | - |
| Aug-28 2025 | $0.00863095 | $0.00860148 | $0.00864185 | $0.0086376 | $14 | - |
| Aug-27 2025 | $0.00862765 | $0.00859134 | $0.00864412 | $0.0086043 | $14 | - |
| Aug-26 2025 | $0.00862766 | $0.00860194 | $0.00865829 | $0.00862531 | $14 | - |