時価総額 $3.20T
0.89%
ボリューム24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00864275 | $0.00858478 | $0.00865792 | $0.00862986 | $7 | - |
| Dec-28 2025 | $0.00863418 | $0.00861266 | $0.00864479 | $0.00863198 | $7 | - |
| Dec-27 2025 | $0.00861277 | $0.00860824 | $0.00864711 | $0.00860824 | $7 | - |
| Dec-26 2025 | $0.00860385 | $0.00859295 | $0.00866034 | $0.00863426 | $7 | - |
| Dec-25 2025 | $0.00864078 | $0.00860852 | $0.00867529 | $0.00862986 | $7 | - |
| Dec-24 2025 | $0.00863627 | $0.00861903 | $0.00865334 | $0.00865334 | $7 | - |
| Dec-23 2025 | $0.00867272 | $0.00861273 | $0.00867272 | $0.00862563 | $7 | - |
| Dec-22 2025 | $0.00863198 | $0.0086006 | $0.00865521 | $0.00865521 | $7 | - |
| Dec-21 2025 | $0.00864265 | $0.00859149 | $0.00866416 | $0.00863834 | $7 | - |
| Dec-20 2025 | $0.0086341 | $0.00857319 | $0.00865535 | $0.00864256 | $7 | - |
| Dec-19 2025 | $0.00860882 | $0.00858341 | $0.00870147 | $0.00860113 | $7 | - |
| Dec-18 2025 | $0.00858576 | $0.00858576 | $0.00867835 | $0.00863205 | $7 | - |
| Dec-17 2025 | $0.00863425 | $0.00859185 | $0.00868912 | $0.00859185 | $7 | - |
| Dec-16 2025 | $0.00858969 | $0.00858969 | $0.00865991 | $0.00863624 | $7 | - |
| Dec-15 2025 | $0.00863198 | $0.00784652 | $0.00866186 | $0.00863392 | $7 | - |