時価総額 $2.55T
-2.48%
ボリューム24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00747649 | $0.00001557 | $0.00749416 | $0.00002495 | $103 | - |
| Mar-20 2026 | $0.00002408 | $0.00002408 | $0.00747424 | $0.00004787 | $104 | - |
| Mar-19 2026 | $0.00005305 | $0.00003077 | $0.00754474 | $0.00004264 | $104 | - |
| Mar-18 2026 | $0.00004256 | $0.00003163 | $0.00015931 | $0.00003163 | $119 | - |
| Mar-17 2026 | $0.00003215 | $0.00001786 | $0.00003222 | $0.00002746 | $121 | - |
| Mar-16 2026 | $0.00002744 | $0.00002675 | $0.00025101 | $0.00013483 | $122 | - |
| Mar-15 2026 | $0.00011365 | $0.00006996 | $0.00734272 | $0.00010938 | $109 | - |
| Mar-14 2026 | $0.00013002 | $0.00004546 | $0.00795908 | $0.00004862 | $102 | - |
| Mar-13 2026 | $0.00004885 | $0.00004512 | $0.00045006 | $0.00010244 | $1 | - |
| Mar-12 2026 | $0.00010913 | $0.0000396 | $0.00793228 | $0.00005407 | $2 | - |
| Mar-11 2026 | $0.00002954 | $0.0000090859 | $0.00002956 | $0.0000090915 | $0 | - |
| Mar-10 2026 | $0.0000084936 | $0.0000084704 | $0.00794034 | $0.00003122 | $0 | - |
| Mar-09 2026 | $0.0000314 | $0.00001743 | $0.00795414 | $0.00001743 | $0 | - |
| Mar-08 2026 | $0.00001744 | $0.00001738 | $0.00796012 | $0.0000296 | $0 | - |
| Mar-07 2026 | $0.00002957 | $0.00002365 | $0.00008818 | $0.00005925 | $0 | - |