時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
52 秒 前
HedgeTrade (HEDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010473 | $0.010414 | $0.010598 | $0.010414 | $14 | - |
| Jun-21 2025 | $0.010465 | $0.010357 | $0.010465 | $0.010362 | $15 | - |
| Jun-20 2025 | $0.010383 | $0.00992909 | $0.010423 | $0.00995991 | $15 | - |
| Jun-19 2025 | $0.00994528 | $0.00912283 | $0.011706 | $0.0117 | $14 | - |
| Jun-18 2025 | $0.0117 | $0.011679 | $0.011761 | $0.011694 | $24 | - |
| Jun-17 2025 | $0.0117 | $0.011051 | $0.011716 | $0.011621 | $24 | - |
| Jun-16 2025 | $0.01112 | $0.011038 | $0.011718 | $0.011718 | $20 | - |
| Jun-15 2025 | $0.011691 | $0.011691 | $0.011747 | $0.011718 | $24 | - |
| Jun-14 2025 | $0.011727 | $0.011711 | $0.011768 | $0.011711 | $24 | - |
| Jun-13 2025 | $0.011694 | $0.011079 | $0.011759 | $0.011079 | $24 | - |
| Jun-12 2025 | $0.011144 | $0.011141 | $0.011323 | $0.011323 | $20 | - |
| Jun-11 2025 | $0.011316 | $0.011316 | $0.011493 | $0.011456 | $21 | - |
| Jun-10 2025 | $0.011442 | $0.011442 | $0.016838 | $0.016637 | $22 | - |
| Jun-09 2025 | $0.016672 | $0.00866127 | $0.016884 | $0.00869356 | $31 | - |
| Jun-08 2025 | $0.0086855 | $0.00865513 | $0.0094127 | $0.00869647 | $11 | - |