時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000124 | $0.0000000124 | $0.0000000127 | $0.0000000127 | $8 | - |
Oct-02 2024 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000133 | $100 | - |
Oct-01 2024 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $2 | - |
Sep-30 2024 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | $6 | - |
Sep-29 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Sep-28 2024 | $0.000000014 | $0.0000000137 | $0.000000014 | $0.0000000137 | $15 | - |
Sep-27 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Sep-26 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Sep-25 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $103 | - |
Sep-24 2024 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000139 | $71 | - |
Sep-23 2024 | $0.0000000139 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $271 | - |
Sep-22 2024 | $0.0000000134 | $0.0000000126 | $0.0000000134 | $0.0000000126 | $0 | - |
Sep-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-19 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |