時価総額 $2.31T
-4.36%
ボリューム24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
硬貨
28.960
+15
取引所
885
最後の更新
1 秒 前
Hectic Turkey (HECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $2 | - |
| Sep-30 2024 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | $6 | - |
| Sep-29 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Sep-28 2024 | $0.000000014 | $0.0000000137 | $0.000000014 | $0.0000000137 | $15 | - |
| Sep-27 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Sep-26 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Sep-25 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $103 | - |
| Sep-24 2024 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000139 | $71 | - |
| Sep-23 2024 | $0.0000000139 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $271 | - |
| Sep-22 2024 | $0.0000000134 | $0.0000000126 | $0.0000000134 | $0.0000000126 | $0 | - |
| Sep-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-19 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Sep-18 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $5 | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |