時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000138 | $67 | - |
Aug-25 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-23 2024 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000133 | $93 | - |
Aug-22 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Aug-21 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000124 | $22 | - |
Aug-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Aug-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $30 | - |
Aug-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-17 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $18 | - |
Aug-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-14 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-13 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $0 | - |
Aug-12 2024 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $13 | - |