時価総額 £1.78T
1.62%
ボリューム24h £103.82B
-46.92%
BTC % 50.23%
0.37%
ETH % 16.21%
-0.3%
硬貨
28.011
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2024 | £0.000000000087917568240426 | £0.000000000087917568240426 | £0.000000000088911863435858 | £0.000000000088911863435858 | £8 | - |
| Jul-07 2024 | £0.000000000088911863435858 | £0.000000000088911863435858 | £0.00000000009124297694968 | £0.000000000090402256830362 | £472 | - |
| Jul-06 2024 | £0.000000000090402256830362 | £0.000000000089973750431288 | £0.000000000090402256830362 | £0.000000000089973750431288 | £9 | - |
| Jul-05 2024 | £0.000000000089973750431288 | £0.00000000008812342840844 | £0.000000000104162106891897 | £0.000000000104162106891897 | £125 | - |
| Jul-04 2024 | £0.000000000104162106891897 | £0.000000000104162106891897 | £0.000000000104162106891897 | £0.000000000104162106891897 | - | - |
| Jul-03 2024 | £0.000000000104162106891897 | £0.000000000104162106891897 | £0.00000000010779026836778 | £0.00000000010779026836778 | £639 | - |
| Jul-02 2024 | £0.00000000010779026836778 | £0.000000000106711599201664 | £0.00000000010833263355892 | £0.000000000106711599201664 | £61 | - |
| Jul-01 2024 | £0.000000000106711599201664 | £0.000000000106711599201664 | £0.000000000106711599201664 | £0.000000000106711599201664 | - | - |
| Jun-30 2024 | £0.000000000106711599201664 | £0.000000000106711599201664 | £0.000000000106711599201664 | £0.000000000106711599201664 | - | - |
| Jun-29 2024 | £0.000000000106711599201664 | £0.000000000106711599201664 | £0.000000000108204637187304 | £0.000000000108204637187304 | £189 | - |
| Jun-28 2024 | £0.000000000108204637187304 | £0.000000000108204637187304 | £0.000000000108204637187304 | £0.000000000108204637187304 | - | - |
| Jun-27 2024 | £0.000000000108204637187304 | £0.00000000010777907452532 | £0.000000000108204637187304 | £0.00000000010777907452532 | £54 | - |
| Jun-26 2024 | £0.00000000010777907452532 | £0.00000000010777907452532 | £0.00000000010777907452532 | £0.00000000010777907452532 | - | - |
| Jun-25 2024 | £0.00000000010777907452532 | £0.00000000010777907452532 | £0.00000000010930711573245 | £0.000000000108654541970357 | £405 | - |
| Jun-24 2024 | £0.000000000110754416631003 | £0.000000000110754416631003 | £0.000000000111856054315829 | £0.000000000111856054315829 | £20 | - |
HARAM（HARAM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、17-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78211 GBP.