時価総額 $2.66T
0.81%
ボリューム24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000083733235941 | $0.000000000000083733235941 | $0.000000000000084230899276 | $0.000000000000084230899276 | - | - |
| Apr-09 2026 | $0.000000000000084230899276 | $0.000000000000083658567169 | $0.000000000000084230899276 | $0.000000000000083658567169 | - | - |
| Apr-08 2026 | $0.000000000000083658567169 | $0.000000000000083142122631 | $0.000000000000084395172017 | $0.000000000000083142122631 | - | - |
| Apr-07 2026 | $0.000000000000083142122631 | $0.000000000000081601876875 | $0.000000000000083142122631 | $0.000000000000081601876875 | - | - |
| Apr-06 2026 | $0.000000000000081601876875 | $0.000000000000080298075806 | $0.000000000000081601876875 | $0.000000000000080298075806 | - | - |
| Apr-05 2026 | $0.000000000000080298075806 | $0.000000000000079614104167 | $0.000000000000080298075806 | $0.000000000000079614104167 | - | - |
| Apr-04 2026 | $0.000000000000079614104167 | $0.000000000000079309663489 | $0.000000000000079614104167 | $0.000000000000079309663489 | - | - |
| Apr-03 2026 | $0.000000000000079309663489 | $0.000000000000078284873451 | $0.000000000000079309663489 | $0.000000000000078284873451 | - | - |
| Apr-02 2026 | $0.000000000000078284873451 | $0.000000000000078284873451 | $0.000000000000083144430876 | $0.000000000000083144430876 | - | - |
| Apr-01 2026 | $0.000000000000083144430876 | $0.000000000000081616245261 | $0.000000000000083144430876 | $0.000000000000081616245261 | - | - |
| Mar-31 2026 | $0.000000000000081616245261 | $0.000000000000081616245261 | $0.000000000000083274096769 | $0.000000000000083274096769 | - | - |
| Mar-30 2026 | $0.000000000000083274096769 | $0.000000000000081737355793 | $0.000000000000083274096769 | $0.000000000000081737355793 | - | - |
| Mar-29 2026 | $0.000000000000081737355793 | $0.000000000000081737355793 | $0.000000000000082753164332 | $0.000000000000082753164332 | - | - |
| Mar-28 2026 | $0.000000000000082753164332 | $0.000000000000081946077851 | $0.000000000000082753164332 | $0.000000000000081946077851 | - | - |
| Mar-27 2026 | $0.000000000000081946077851 | $0.000000000000081946077851 | $0.000000000000087033773279 | $0.000000000000087033773279 | - | - |