時価総額 $4.03T 0.58%
ボリューム24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 33 秒 前
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.000000000000181006923964 $0.000000000000180523610847 $0.000000000000185669956453 $0.000000000000184185548601 - -
Oct-23 2025 $0.000000000000184185548601 $0.000000000000174415852626 $0.000000000000184185548601 $0.000000000000174415852626 - -
Oct-22 2025 $0.000000000000174415852626 $0.00000000000017338205991 $0.000000000000177863838082 $0.000000000000177863838082 - -
Oct-21 2025 $0.000000000000177863838082 $0.00000000000017444706364 $0.000000000000178614530819 $0.000000000000178614530819 - -
Oct-20 2025 $0.000000000000178614530819 $0.000000000000167777164306 $0.000000000000178614530819 $0.00000000000017214338363 - -
Oct-19 2025 $0.00000000000017214338363 $0.00000000000016630581201 $0.00000000000017214338363 $0.00000000000016630581201 - -
Oct-18 2025 $0.00000000000016630581201 $0.000000000000163501037073 $0.00000000000016630581201 $0.000000000000163501037073 - -
Oct-17 2025 $0.000000000000163501037073 $0.000000000000157860071667 $0.000000000000172996631512 $0.000000000000172996631512 - -
Oct-16 2025 $0.000000000000172996631512 $0.000000000000172996631512 $0.000000000000175727726224 $0.000000000000174041611842 - -
Oct-15 2025 $0.000000000000174041611842 $0.000000000000174041611842 $0.000000000000185807238453 $0.000000000000185807238453 - -
Oct-14 2025 $0.000000000000185807238453 $0.000000000000172391319539 $0.000000000000188244098663 $0.000000000000188244098663 - -
Oct-13 2025 $0.000000000000188244098663 $0.000000000000188043059137 $0.000000000000196992552594 $0.000000000000189167654791 - -
Oct-12 2025 $0.000000000000189167654791 $0.000000000000170164760402 $0.000000000000189167654791 $0.000000000000170164760402 - -
Oct-11 2025 $0.000000000000170164760402 $0.000000000000161938210309 $0.000000000000174776862651 $0.000000000000174776862651 - -
Oct-10 2025 $0.000000000000174776862651 $0.000000000000174776862651 $0.000000000000177474870869 $0.000000000000177474870869 - -

HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、28-10-2023日から。