時価総額 $3.46T
-0.36%
ボリューム24h $167.70B
-42.85%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000125039303479 | $0.000000000000125039303479 | $0.000000000000126761751027 | $0.000000000000126761751027 | - | - |
| Jan-15 2026 | $0.000000000000126761751027 | $0.000000000000126738631124 | $0.000000000000126761751027 | $0.000000000000126738631124 | - | - |
| Jan-14 2026 | $0.000000000000126738631124 | $0.000000000000126002661317 | $0.000000000000126948344862 | $0.000000000000126948344862 | - | - |
| Jan-13 2026 | $0.000000000000122824566692 | $0.000000000000121738610348 | $0.000000000000122824566692 | $0.000000000000121738610348 | - | - |
| Jan-12 2026 | $0.000000000000121738610348 | $0.000000000000121226146223 | $0.000000000000121738610348 | $0.000000000000121226146223 | - | - |
| Jan-11 2026 | $0.000000000000121226146223 | $0.000000000000121226146223 | $0.00000000000012169153831 | $0.00000000000012169153831 | $27 | - |
| Jan-10 2026 | $0.00000000000012169153831 | $0.00000000000012095930086 | $0.00000000000012169153831 | $0.00000000000012095930086 | - | - |
| Jan-09 2026 | $0.00000000000012095930086 | $0.00000000000011942144345 | $0.00000000000012095930086 | $0.00000000000011942144345 | - | - |
| Jan-08 2026 | $0.00000000000011942144345 | $0.00000000000011942144345 | $0.000000000000120855778089 | $0.000000000000120855778089 | $23 | - |
| Jan-07 2026 | $0.000000000000120855778089 | $0.000000000000120855778089 | $0.000000000000121584977546 | $0.000000000000121584977546 | - | - |
| Jan-06 2026 | $0.000000000000121584977546 | $0.000000000000121482359627 | $0.000000000000121854657067 | $0.000000000000121854657067 | - | - |
| Jan-05 2026 | $0.000000000000121854657067 | $0.000000000000118515635378 | $0.000000000000121854657067 | $0.000000000000118515635378 | - | - |
| Jan-04 2026 | $0.000000000000118515635378 | $0.000000000000117718886584 | $0.000000000000118515635378 | $0.000000000000117718886584 | - | - |
| Jan-03 2026 | $0.000000000000117718886584 | $0.000000000000117666490744 | $0.000000000000117718886584 | $0.000000000000117666490744 | - | - |
| Jan-02 2026 | $0.000000000000117666490744 | $0.000000000000115692906837 | $0.000000000000117666490744 | $0.000000000000115692906837 | - | - |