時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000015264878789 | $0.000000000000151999243959 | $0.000000000000154808830791 | $0.000000000000154808830791 | - | - |
| Oct-03 2025 | $0.000000000000154808830791 | $0.000000000000140243731759 | $0.000000000000154808830791 | $0.000000000000140243731759 | - | - |
| Oct-02 2025 | $0.000000000000140243731759 | $0.000000000000136820382502 | $0.000000000000140705623051 | $0.000000000000136820382502 | - | - |
| Oct-01 2025 | $0.000000000000136820382502 | $0.000000000000134882919461 | $0.000000000000136926279003 | $0.000000000000134882919461 | - | - |
| Sep-30 2025 | $0.000000000000134882919461 | $0.000000000000134265741726 | $0.000000000000134882919461 | $0.000000000000134476576076 | - | - |
| Sep-29 2025 | $0.000000000000134476576076 | $0.000000000000130048918466 | $0.000000000000134476576076 | $0.000000000000130048918466 | - | - |
| Sep-28 2025 | $0.000000000000130048918466 | $0.000000000000130048918466 | $0.000000000000133265742868 | $0.000000000000133265742868 | - | - |
| Sep-27 2025 | $0.000000000000133265742868 | $0.000000000000129175957064 | $0.000000000000133265742868 | $0.000000000000129175957064 | - | - |
| Sep-26 2025 | $0.000000000000129175957064 | $0.000000000000129175957064 | $0.000000000000131102536778 | $0.000000000000131102536778 | - | - |
| Sep-25 2025 | $0.000000000000131102536778 | $0.000000000000131102536778 | $0.000000000000138204333664 | $0.000000000000138204333664 | - | - |
| Sep-24 2025 | $0.000000000000138204333664 | $0.000000000000137785121094 | $0.00000000000013874338045 | $0.000000000000137990513691 | - | - |
| Sep-23 2025 | $0.000000000000137990513691 | $0.000000000000135352395587 | $0.000000000000138723658513 | $0.000000000000135352395587 | - | - |
| Sep-22 2025 | $0.000000000000135352395587 | $0.000000000000135352395587 | $0.000000000000142932681629 | $0.000000000000142932681629 | $264 | - |
| Sep-21 2025 | $0.000000000000142932681629 | $0.000000000000138513817231 | $0.000000000000142932681629 | $0.000000000000138513817231 | - | - |
| Sep-20 2025 | $0.000000000000138513817231 | $0.000000000000132851403018 | $0.00000000000013861963709 | $0.000000000000132851403018 | - | - |