時価総額 $3.47T
1.35%
ボリューム24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000126091397734 | $0.000000000000124686128816 | $0.000000000000126091397734 | $0.000000000000124686128816 | - | - |
| Nov-13 2025 | $0.000000000000124686128816 | $0.000000000000124686128816 | $0.000000000000127933206417 | $0.000000000000127933206417 | - | - |
| Nov-12 2025 | $0.000000000000127933206417 | $0.000000000000127933206417 | $0.000000000000130287943907 | $0.000000000000130287943907 | - | - |
| Nov-11 2025 | $0.000000000000130287943907 | $0.000000000000130287943907 | $0.000000000000135067432584 | $0.000000000000133333661841 | $53 | - |
| Nov-10 2025 | $0.000000000000133333661841 | $0.000000000000133333661841 | $0.000000000000136612523982 | $0.000000000000136193183931 | - | - |
| Nov-09 2025 | $0.000000000000136193183931 | $0.00000000000013391203422 | $0.000000000000136193183931 | $0.000000000000134689211361 | - | - |
| Nov-08 2025 | $0.000000000000134689211361 | $0.000000000000129216963985 | $0.000000000000134689211361 | $0.000000000000129216963985 | $25 | - |
| Nov-07 2025 | $0.000000000000129216963985 | $0.000000000000126041950659 | $0.000000000000129216963985 | $0.000000000000126041950659 | - | - |
| Nov-06 2025 | $0.000000000000126041950659 | $0.000000000000126041950659 | $0.000000000000129970660223 | $0.000000000000129970660223 | - | - |
| Nov-05 2025 | $0.000000000000127689555527 | $0.000000000000125570669094 | $0.000000000000127689555527 | $0.000000000000125570669094 | - | - |
| Nov-04 2025 | $0.000000000000125570669094 | $0.000000000000125570669094 | $0.000000000000135092550902 | $0.000000000000135092550902 | - | - |
| Nov-03 2025 | $0.000000000000135092550902 | $0.000000000000135092550902 | $0.000000000000145689407189 | $0.000000000000145689407189 | - | - |
| Nov-02 2025 | $0.000000000000145689407189 | $0.000000000000145689407189 | $0.000000000000148278895804 | $0.000000000000148278895804 | - | - |
| Nov-01 2025 | $0.000000000000148278895804 | $0.000000000000146401685176 | $0.000000000000148278895804 | $0.000000000000146873913486 | $56 | - |
| Oct-31 2025 | $0.000000000000146873913486 | $0.000000000000146873913486 | $0.000000000000191344858675 | $0.000000000000191344858675 | - | - |