時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
3 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000119470760905 | $0.000000000000119470760905 | $0.000000000000120389928637 | $0.000000000000120389928637 | - | - |
| Sep-08 2025 | $0.000000000000120389928637 | $0.000000000000119113821483 | $0.000000000000120389928637 | $0.000000000000119113821483 | - | - |
| Sep-07 2025 | $0.000000000000119113821483 | $0.000000000000117828147364 | $0.000000000000119344590731 | $0.000000000000117828147364 | - | - |
| Sep-06 2025 | $0.000000000000117465872167 | $0.000000000000115588401066 | $0.0000000000001178236123 | $0.000000000000115588401066 | - | - |
| Sep-05 2025 | $0.000000000000115588401066 | $0.000000000000115538158394 | $0.000000000000115588970379 | $0.000000000000115538158394 | - | - |
| Sep-04 2025 | $0.000000000000115538158394 | $0.000000000000115538158394 | $0.000000000000117140279362 | $0.000000000000117140279362 | - | - |
| Sep-03 2025 | $0.000000000000117140279362 | $0.00000000000011606390327 | $0.000000000000117140279362 | $0.00000000000011606390327 | - | - |
| Sep-02 2025 | $0.00000000000011606390327 | $0.000000000000114944191433 | $0.00000000000011606390327 | $0.000000000000114944191433 | - | - |
| Sep-01 2025 | $0.000000000000114944191433 | $0.000000000000114944191433 | $0.000000000000118359453026 | $0.000000000000118359453026 | - | - |
| Aug-31 2025 | $0.000000000000118359453026 | $0.000000000000116684690319 | $0.000000000000118359453026 | $0.000000000000116684690319 | - | - |
| Aug-30 2025 | $0.000000000000116684690319 | $0.000000000000116668559928 | $0.000000000000116943590424 | $0.000000000000116943590424 | - | - |
| Aug-29 2025 | $0.000000000000116943590424 | $0.000000000000116943590424 | $0.000000000000118243241924 | $0.000000000000118243241924 | - | - |
| Aug-28 2025 | $0.000000000000118243241924 | $0.000000000000117794425367 | $0.000000000000119492836991 | $0.000000000000117794425367 | - | - |
| Aug-27 2025 | $0.000000000000117794425367 | $0.00000000000011754457514 | $0.000000000000117794425367 | $0.00000000000011754457514 | - | - |
| Aug-26 2025 | $0.00000000000011754457514 | $0.000000000000115476984328 | $0.000000000000117788072823 | $0.000000000000117788072823 | $22 | - |