時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000111727324042 | $0.000000000000111727324042 | $0.000000000000113923889474 | $0.000000000000113788917848 | - | - |
| Aug-18 2025 | $0.000000000000113788917848 | $0.000000000000113788917848 | $0.000000000000114747648159 | $0.000000000000114747648159 | - | - |
| Aug-17 2025 | $0.000000000000114747648159 | $0.000000000000112407141614 | $0.000000000000114747648159 | $0.000000000000112407141614 | - | - |
| Aug-16 2025 | $0.000000000000112407141614 | $0.000000000000110216348456 | $0.000000000000112407141614 | $0.000000000000110216348456 | - | - |
| Aug-15 2025 | $0.000000000000110216348456 | $0.000000000000110216348456 | $0.000000000000112959870668 | $0.000000000000112959870668 | - | - |
| Aug-14 2025 | $0.000000000000112959870668 | $0.000000000000112355099217 | $0.000000000000114234014676 | $0.000000000000112355099217 | - | - |
| Aug-13 2025 | $0.000000000000112355099217 | $0.000000000000112149774818 | $0.000000000000112355099217 | $0.000000000000112149774818 | - | - |
| Aug-12 2025 | $0.000000000000112149774818 | $0.000000000000109727745767 | $0.000000000000112149774818 | $0.000000000000109727745767 | $103 | - |
| Aug-11 2025 | $0.000000000000109727745767 | $0.000000000000109727745767 | $0.000000000000112609086014 | $0.000000000000110157394702 | - | - |
| Aug-10 2025 | $0.000000000000110157394702 | $0.000000000000110086150224 | $0.000000000000110157394702 | $0.000000000000110086150224 | - | - |
| Aug-09 2025 | $0.000000000000110086150224 | $0.000000000000108935152691 | $0.000000000000110086150224 | $0.000000000000108935152691 | - | - |
| Aug-08 2025 | $0.000000000000108935152691 | $0.000000000000105735606903 | $0.000000000000108935152691 | $0.000000000000105735606903 | - | - |
| Aug-07 2025 | $0.000000000000105735606903 | $0.000000000000105491173136 | $0.000000000000105735606903 | $0.000000000000105491173136 | - | - |
| Aug-06 2025 | $0.000000000000105491173136 | $0.000000000000101991480095 | $0.000000000000105491173136 | $0.000000000000101991480095 | - | - |
| Aug-05 2025 | $0.000000000000101991480095 | $0.000000000000101991480095 | $0.000000000000104877320896 | $0.000000000000104877320896 | - | - |