時価総額 $4.03T
0.58%
ボリューム24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
33 秒 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000181006923964 | $0.000000000000180523610847 | $0.000000000000185669956453 | $0.000000000000184185548601 | - | - |
| Oct-23 2025 | $0.000000000000184185548601 | $0.000000000000174415852626 | $0.000000000000184185548601 | $0.000000000000174415852626 | - | - |
| Oct-22 2025 | $0.000000000000174415852626 | $0.00000000000017338205991 | $0.000000000000177863838082 | $0.000000000000177863838082 | - | - |
| Oct-21 2025 | $0.000000000000177863838082 | $0.00000000000017444706364 | $0.000000000000178614530819 | $0.000000000000178614530819 | - | - |
| Oct-20 2025 | $0.000000000000178614530819 | $0.000000000000167777164306 | $0.000000000000178614530819 | $0.00000000000017214338363 | - | - |
| Oct-19 2025 | $0.00000000000017214338363 | $0.00000000000016630581201 | $0.00000000000017214338363 | $0.00000000000016630581201 | - | - |
| Oct-18 2025 | $0.00000000000016630581201 | $0.000000000000163501037073 | $0.00000000000016630581201 | $0.000000000000163501037073 | - | - |
| Oct-17 2025 | $0.000000000000163501037073 | $0.000000000000157860071667 | $0.000000000000172996631512 | $0.000000000000172996631512 | - | - |
| Oct-16 2025 | $0.000000000000172996631512 | $0.000000000000172996631512 | $0.000000000000175727726224 | $0.000000000000174041611842 | - | - |
| Oct-15 2025 | $0.000000000000174041611842 | $0.000000000000174041611842 | $0.000000000000185807238453 | $0.000000000000185807238453 | - | - |
| Oct-14 2025 | $0.000000000000185807238453 | $0.000000000000172391319539 | $0.000000000000188244098663 | $0.000000000000188244098663 | - | - |
| Oct-13 2025 | $0.000000000000188244098663 | $0.000000000000188043059137 | $0.000000000000196992552594 | $0.000000000000189167654791 | - | - |
| Oct-12 2025 | $0.000000000000189167654791 | $0.000000000000170164760402 | $0.000000000000189167654791 | $0.000000000000170164760402 | - | - |
| Oct-11 2025 | $0.000000000000170164760402 | $0.000000000000161938210309 | $0.000000000000174776862651 | $0.000000000000174776862651 | - | - |
| Oct-10 2025 | $0.000000000000174776862651 | $0.000000000000174776862651 | $0.000000000000177474870869 | $0.000000000000177474870869 | - | - |