時価総額 $2.46T
-0.66%
ボリューム24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000081557850691 | $0.000000000000080702308776 | $0.000000000000081557850691 | $0.000000000000080702308776 | $19 | - |
| Feb-27 2026 | $0.000000000000080702308776 | $0.000000000000080702308776 | $0.000000000000082956293188 | $0.000000000000082956293188 | - | - |
| Feb-26 2026 | $0.000000000000082956293188 | $0.000000000000082956293188 | $0.000000000000083608058614 | $0.000000000000083608058614 | $70 | - |
| Feb-25 2026 | $0.000000000000083608058614 | $0.000000000000078414538871 | $0.000000000000083608058614 | $0.000000000000078414538871 | - | - |
| Feb-24 2026 | $0.000000000000078414538871 | $0.000000000000078414538871 | $0.000000000000079328035991 | $0.000000000000079328035991 | - | - |
| Feb-23 2026 | $0.000000000000079328035991 | $0.000000000000079328035991 | $0.00000000000008244102711 | $0.00000000000008244102711 | - | - |
| Feb-22 2026 | $0.00000000000008244102711 | $0.00000000000008244102711 | $0.000000000000084009590576 | $0.000000000000084009590576 | - | - |
| Feb-21 2026 | $0.000000000000084009590576 | $0.000000000000082242625562 | $0.000000000000084009590576 | $0.000000000000082242625562 | - | - |
| Feb-20 2026 | $0.000000000000082242625562 | $0.000000000000079741371934 | $0.000000000000082242625562 | $0.000000000000079741371934 | - | - |
| Feb-19 2026 | $0.000000000000079741371934 | $0.000000000000079741371934 | $0.000000000000082513541665 | $0.000000000000082513541665 | - | - |
| Feb-18 2026 | $0.000000000000082513541665 | $0.000000000000081348414912 | $0.000000000000082513541665 | $0.000000000000081348414912 | - | - |
| Feb-17 2026 | $0.000000000000081348414912 | $0.000000000000081348414912 | $0.00000000000008191217981 | $0.00000000000008191217981 | - | - |
| Feb-16 2026 | $0.00000000000008191217981 | $0.00000000000008191217981 | $0.000000000000082039823815 | $0.000000000000082039823815 | - | - |
| Feb-15 2026 | $0.000000000000082039823815 | $0.000000000000082039823815 | $0.000000000000084408377754 | $0.000000000000084408377754 | - | - |
| Feb-14 2026 | $0.000000000000084408377754 | $0.00000000000008123668149 | $0.000000000000084408377754 | $0.00000000000008123668149 | - | - |