時価総額 $2.11T
2.42%
ボリューム24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
硬貨
28.394
+11
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000000067381741097 | $0.000000000000067381741097 | $0.000000000000073882429434 | $0.000000000000073882429434 | $20 | - |
Aug-04 2024 | $0.000000000000073882429434 | $0.000000000000073882429434 | $0.000000000000075537424004 | $0.000000000000075537424004 | $26 | - |
Aug-03 2024 | $0.000000000000075537424004 | $0.000000000000075537424004 | $0.000000000000080253366703 | $0.000000000000080253366703 | $23 | - |
Aug-02 2024 | $0.000000000000080253366703 | $0.000000000000079849383935 | $0.000000000000080253366703 | $0.000000000000079849383935 | $29 | - |
Aug-01 2024 | $0.000000000000079849383935 | $0.000000000000079849383935 | $0.000000000000081971851302 | $0.000000000000081971851302 | $24 | - |
Jul-31 2024 | $0.000000000000081971851302 | $0.000000000000079843379567 | $0.000000000000081971851302 | $0.000000000000079843379567 | $29 | - |
Jul-30 2024 | $0.000000000000079843379567 | $0.000000000000079230191268 | $0.000000000000082950598232 | $0.000000000000082950598232 | $25 | - |
Jul-29 2024 | $0.000000000000082950598232 | $0.000000000000080428945647 | $0.000000000000082950598232 | $0.000000000000080428945647 | $30 | - |
Jul-28 2024 | $0.000000000000080428945647 | $0.000000000000080428945647 | $0.00000000000008196636456 | $0.00000000000008196636456 | $24 | - |
Jul-27 2024 | $0.00000000000008196636456 | $0.000000000000080215867776 | $0.00000000000008196636456 | $0.000000000000080215867776 | $29 | - |
Jul-26 2024 | $0.000000000000080215867776 | $0.000000000000078197391355 | $0.000000000000080215867776 | $0.000000000000078197391355 | $2 | - |
Jul-25 2024 | $0.000000000000078197391355 | $0.000000000000078197391355 | $0.000000000000081724554686 | $0.000000000000081724554686 | $24 | - |
Jul-24 2024 | $0.000000000000081724554686 | $0.000000000000080689908714 | $0.000000000000081724554686 | $0.000000000000080689908714 | $39 | - |
Jul-23 2024 | $0.000000000000080689908714 | $0.000000000000080689908714 | $0.000000000000083101071792 | $0.000000000000083101071792 | $25 | - |
Jul-22 2024 | $0.000000000000083101071792 | $0.000000000000083011063077 | $0.000000000000083101071792 | $0.000000000000083011063077 | $30 | - |