時価総額 $2.57T
-1.7%
ボリューム24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
硬貨
34.361
+2
取引所
885
最後の更新
3 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000088273153103 | $0.000000000000088195656286 | $0.000000000000088273153103 | $0.000000000000088195656286 | - | - |
| Mar-20 2026 | $0.000000000000088195656286 | $0.000000000000086971622679 | $0.000000000000088195656286 | $0.000000000000086971622679 | - | - |
| Mar-19 2026 | $0.000000000000086971622679 | $0.000000000000086971622679 | $0.000000000000089293337536 | $0.000000000000089293337536 | - | - |
| Mar-18 2026 | $0.000000000000089293337536 | $0.000000000000089191595288 | $0.000000000000092015198829 | $0.000000000000092015198829 | - | - |
| Mar-17 2026 | $0.000000000000092015198829 | $0.000000000000092015198829 | $0.000000000000093726423819 | $0.000000000000093726423819 | $18 | - |
| Mar-16 2026 | $0.000000000000093726423819 | $0.000000000000087317787053 | $0.000000000000093726423819 | $0.000000000000087317787053 | $148 | - |
| Mar-15 2026 | $0.000000000000087317787053 | $0.000000000000086664367804 | $0.000000000000087317787053 | $0.000000000000086664367804 | - | - |
| Mar-14 2026 | $0.000000000000086664367804 | $0.000000000000086664367804 | $0.000000000000088403973646 | $0.000000000000088403973646 | - | - |
| Mar-13 2026 | $0.000000000000088403973646 | $0.000000000000087128197928 | $0.000000000000088403973646 | $0.000000000000087128197928 | - | - |
| Mar-12 2026 | $0.000000000000087128197928 | $0.0000000000000857570401 | $0.000000000000087128197928 | $0.000000000000086462232327 | - | - |
| Mar-11 2026 | $0.000000000000086462232327 | $0.000000000000085205277601 | $0.000000000000086462232327 | $0.000000000000085208070447 | - | - |
| Mar-10 2026 | $0.000000000000084192092645 | $0.000000000000084192092645 | $0.000000000000084192092645 | $0.000000000000084192092645 | - | - |
| Mar-09 2026 | $0.000000000000084192092645 | $0.000000000000082073805505 | $0.000000000000084192092645 | $0.000000000000082073805505 | - | - |
| Mar-08 2026 | $0.000000000000082073805505 | $0.000000000000081862258427 | $0.000000000000082073805505 | $0.000000000000081862258427 | - | - |
| Mar-07 2026 | $0.000000000000081862258427 | $0.000000000000081862258427 | $0.000000000000083704261943 | $0.000000000000083704261943 | $16 | - |