時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
54 秒 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000081339954458 | $0.000000000000081339954458 | $0.000000000000084056195003 | $0.000000000000084056195003 | - | - |
| Jun-21 2025 | $0.000000000000084056195003 | $0.000000000000084056195003 | $0.000000000000086201132019 | $0.000000000000086201132019 | - | - |
| Jun-20 2025 | $0.000000000000086201132019 | $0.000000000000086201132019 | $0.000000000000087187133085 | $0.000000000000086288325021 | - | - |
| Jun-19 2025 | $0.000000000000086288325021 | $0.000000000000085439383189 | $0.000000000000086288325021 | $0.000000000000085439383189 | - | - |
| Jun-18 2025 | $0.000000000000085439383189 | $0.000000000000085439383189 | $0.000000000000086832426234 | $0.000000000000086832426234 | - | - |
| Jun-17 2025 | $0.000000000000086832426234 | $0.000000000000086832426234 | $0.000000000000087834341059 | $0.000000000000087834341059 | - | - |
| Jun-16 2025 | $0.000000000000087834341059 | $0.000000000000087834341059 | $0.000000000000088917792061 | $0.000000000000088257654092 | $84 | - |
| Jun-15 2025 | $0.000000000000088257654092 | $0.000000000000087600570425 | $0.000000000000088257654092 | $0.000000000000087600570425 | - | - |
| Jun-14 2025 | $0.000000000000087600570425 | $0.000000000000087600570425 | $0.000000000000089261346449 | $0.000000000000089261346449 | - | - |
| Jun-13 2025 | $0.000000000000089261346449 | $0.000000000000088884699051 | $0.000000000000089748624716 | $0.000000000000089748624716 | - | - |
| Jun-12 2025 | $0.000000000000089748624716 | $0.000000000000089748624716 | $0.000000000000091523113915 | $0.000000000000091523113915 | - | - |
| Jun-11 2025 | $0.000000000000091523113915 | $0.000000000000091079351713 | $0.000000000000091523113915 | $0.000000000000091079351713 | - | - |
| Jun-10 2025 | $0.000000000000091079351713 | $0.000000000000090432888756 | $0.000000000000091079351713 | $0.000000000000090492907382 | - | - |
| Jun-09 2025 | $0.000000000000090492907382 | $0.000000000000088884223732 | $0.000000000000090492907382 | $0.000000000000088884223732 | - | - |
| Jun-08 2025 | $0.000000000000088673557338 | $0.000000000000088673557338 | $0.000000000000089147366007 | $0.000000000000089147366007 | - | - |