時価総額 $4.02T
3.43%
ボリューム24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
硬貨
32.402
+4
取引所
885
最後の更新
5 秒 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000093582263684 | $0.000000000000091993362298 | $0.000000000000093582263684 | $0.000000000000091993362298 | - | - |
| Jul-12 2025 | $0.000000000000091993362298 | $0.000000000000091993362298 | $0.000000000000093698600418 | $0.000000000000093698600418 | - | - |
| Jul-11 2025 | $0.000000000000093698600418 | $0.000000000000091438302511 | $0.000000000000093698600418 | $0.000000000000091438302511 | - | - |
| Jul-10 2025 | $0.000000000000091438302511 | $0.000000000000090269068656 | $0.000000000000091438302511 | $0.000000000000090269068656 | - | - |
| Jul-09 2025 | $0.000000000000090269068656 | $0.000000000000088859015871 | $0.000000000000090269068656 | $0.000000000000088859015871 | - | - |
| Jul-08 2025 | $0.000000000000088859015871 | $0.000000000000088691060095 | $0.000000000000089123611019 | $0.000000000000088691060095 | - | - |
| Jul-07 2025 | $0.000000000000088691060095 | $0.000000000000088691060095 | $0.000000000000088754122925 | $0.000000000000088754122925 | - | - |
| Jul-06 2025 | $0.000000000000088754122925 | $0.000000000000088196458458 | $0.000000000000088943421452 | $0.000000000000088247900563 | - | - |
| Jul-05 2025 | $0.000000000000088247900563 | $0.000000000000087575107875 | $0.000000000000088247900563 | $0.000000000000087632042939 | - | - |
| Jul-04 2025 | $0.000000000000087632042939 | $0.000000000000087632042939 | $0.00000000000008942057736 | $0.00000000000008942057736 | - | - |
| Jul-03 2025 | $0.00000000000008942057736 | $0.000000000000089068233147 | $0.00000000000008942057736 | $0.000000000000089068233147 | - | - |
| Jul-02 2025 | $0.000000000000089068233147 | $0.000000000000087100614883 | $0.000000000000089068233147 | $0.000000000000087100614883 | - | - |
| Jul-01 2025 | $0.000000000000087100614883 | $0.000000000000087100614883 | $0.000000000000088388855851 | $0.000000000000088388855851 | - | - |
| Jun-30 2025 | $0.000000000000088388855851 | $0.000000000000087393816196 | $0.000000000000088388855851 | $0.000000000000087393816196 | - | - |
| Jun-29 2025 | $0.000000000000087393816196 | $0.000000000000086778464018 | $0.000000000000087393816196 | $0.000000000000086778464018 | - | - |