時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000086699866705 | $0.000000000000085976288544 | $0.000000000000086699866705 | $0.000000000000085976288544 | - | - |
| Feb-07 2026 | $0.000000000000085976288544 | $0.000000000000085976288544 | $0.000000000000090454126547 | $0.000000000000090454126547 | - | - |
| Feb-06 2026 | $0.000000000000090454126547 | $0.00000000000008879190825 | $0.000000000000090454126547 | $0.00000000000008879190825 | - | - |
| Feb-05 2026 | $0.00000000000008879190825 | $0.00000000000008879190825 | $0.000000000000099401611674 | $0.000000000000099401611674 | - | - |
| Feb-04 2026 | $0.000000000000099401611674 | $0.000000000000099401611674 | $0.000000000000104413111773 | $0.000000000000104413111773 | - | - |
| Feb-03 2026 | $0.000000000000104413111773 | $0.000000000000104413111773 | $0.000000000000104716800776 | $0.000000000000104716800776 | - | - |
| Feb-02 2026 | $0.000000000000104716800776 | $0.000000000000101320437317 | $0.000000000000104716800776 | $0.000000000000101320437317 | - | - |
| Feb-01 2026 | $0.000000000000101320437317 | $0.000000000000101320437317 | $0.00000000000011198611812 | $0.00000000000011198611812 | - | - |
| Jan-31 2026 | $0.00000000000011198611812 | $0.00000000000011198611812 | $0.000000000000114637071641 | $0.000000000000114637071641 | - | - |
| Jan-30 2026 | $0.000000000000114637071641 | $0.000000000000114637071641 | $0.000000000000118236240226 | $0.000000000000118236240226 | - | - |
| Jan-29 2026 | $0.000000000000118236240226 | $0.000000000000118236240226 | $0.000000000000121192418774 | $0.000000000000121192418774 | - | - |
| Jan-28 2026 | $0.000000000000121192418774 | $0.000000000000119381946941 | $0.000000000000121788446557 | $0.000000000000119381946941 | - | - |
| Jan-27 2026 | $0.000000000000119381946941 | $0.000000000000118278390663 | $0.000000000000119381946941 | $0.000000000000118278390663 | - | - |
| Jan-26 2026 | $0.000000000000118278390663 | $0.000000000000117091218393 | $0.000000000000118720910934 | $0.000000000000118720910934 | - | - |
| Jan-25 2026 | $0.000000000000118720910934 | $0.000000000000118720910934 | $0.000000000000118908675066 | $0.000000000000118908675066 | - | - |