時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
2 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000119430947317 | $0.000000000000119430947317 | $0.000000000000123181296757 | $0.000000000000123181296757 | $49 | - |
| Dec-04 2025 | $0.000000000000123181296757 | $0.000000000000122850998209 | $0.000000000000123181296757 | $0.000000000000122850998209 | - | - |
| Dec-03 2025 | $0.000000000000122850998209 | $0.000000000000118135972999 | $0.000000000000122850998209 | $0.000000000000118135972999 | - | - |
| Dec-02 2025 | $0.000000000000118135972999 | $0.000000000000110890493177 | $0.000000000000118135972999 | $0.000000000000110890493177 | - | - |
| Dec-01 2025 | $0.000000000000110890493177 | $0.000000000000110890493177 | $0.000000000000120863631323 | $0.000000000000120863631323 | - | - |
| Nov-30 2025 | $0.000000000000120863631323 | $0.000000000000118611513573 | $0.000000000000120863631323 | $0.000000000000118611513573 | - | - |
| Nov-29 2025 | $0.000000000000118611513573 | $0.000000000000118611513573 | $0.000000000000119752866156 | $0.000000000000119752866156 | $63 | - |
| Nov-28 2025 | $0.000000000000120163714063 | $0.000000000000120163714063 | $0.000000000000122289311166 | $0.000000000000122096725599 | - | - |
| Nov-27 2025 | $0.000000000000122096725599 | $0.000000000000121279453842 | $0.000000000000122096725599 | $0.000000000000121279453842 | - | - |
| Nov-26 2025 | $0.000000000000121279453842 | $0.00000000000011684121862 | $0.000000000000121492237615 | $0.00000000000011684121862 | $23 | - |
| Nov-25 2025 | $0.00000000000011684121862 | $0.00000000000011684121862 | $0.000000000000117641467755 | $0.000000000000117641467755 | - | - |
| Nov-24 2025 | $0.000000000000117641467755 | $0.000000000000115282370639 | $0.000000000000117641467755 | $0.000000000000115282370639 | - | - |
| Nov-23 2025 | $0.000000000000115282370639 | $0.000000000000112348032052 | $0.000000000000115282370639 | $0.000000000000112348032052 | - | - |
| Nov-22 2025 | $0.000000000000112348032052 | $0.000000000000111005700264 | $0.000000000000112348032052 | $0.000000000000111005700264 | - | - |
| Nov-21 2025 | $0.000000000000111005700264 | $0.000000000000110219332034 | $0.000000000000120207898883 | $0.000000000000120207898883 | - | - |