時価総額 $3.17T
-0.42%
ボリューム24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000000000112346459423 | $0.000000000000112346459423 | $0.000000000000112817134053 | $0.000000000000112817134053 | - | - |
| Dec-24 2025 | $0.000000000000112817134053 | $0.00000000000011237104988 | $0.000000000000112817134053 | $0.00000000000011237104988 | - | - |
| Dec-23 2025 | $0.00000000000011237104988 | $0.00000000000011237104988 | $0.000000000000115060134319 | $0.000000000000115060134319 | $21 | - |
| Dec-22 2025 | $0.000000000000115060134319 | $0.00000000000011368653841 | $0.000000000000115060134319 | $0.00000000000011368653841 | - | - |
| Dec-21 2025 | $0.00000000000011368653841 | $0.00000000000011368653841 | $0.000000000000114223724109 | $0.000000000000114223724109 | - | - |
| Dec-20 2025 | $0.000000000000114223724109 | $0.000000000000112964706631 | $0.000000000000114223724109 | $0.000000000000112964706631 | - | - |
| Dec-19 2025 | $0.000000000000112964706631 | $0.000000000000110121544352 | $0.000000000000112964706631 | $0.000000000000110121544352 | - | - |
| Dec-18 2025 | $0.000000000000110121544352 | $0.000000000000110121544352 | $0.000000000000112546307797 | $0.000000000000112546307797 | - | - |
| Dec-17 2025 | $0.000000000000112546307797 | $0.000000000000112546307797 | $0.000000000000116131246625 | $0.000000000000116131246625 | - | - |
| Dec-16 2025 | $0.000000000000116131246625 | $0.000000000000113799289524 | $0.000000000000116131246625 | $0.000000000000113799289524 | - | - |
| Dec-15 2025 | $0.000000000000119164634687 | $0.000000000000119164634687 | $0.000000000000119164634687 | $0.000000000000119164634687 | - | - |
| Dec-14 2025 | $0.000000000000119164634687 | $0.000000000000118254405324 | $0.000000000000119164634687 | $0.000000000000118254405324 | - | - |
| Dec-13 2025 | $0.000000000000118254405324 | $0.000000000000118254405324 | $0.000000000000120497851163 | $0.000000000000119675034115 | - | - |
| Dec-12 2025 | $0.000000000000119675034115 | $0.000000000000119675034115 | $0.000000000000119675034115 | $0.000000000000119675034115 | - | - |
| Dec-11 2025 | $0.000000000000119675034115 | $0.000000000000119675034115 | $0.00000000000012423212346 | $0.00000000000012423212346 | - | - |