時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000102814234249 | $0.000000000000100285336907 | $0.000000000000102814234249 | $0.000000000000100285336907 | $11 | - |
| Oct-03 2024 | $0.000000000000100285336907 | $0.000000000000100285336907 | $0.000000000000101633474265 | $0.000000000000101633474265 | $9 | - |
| Oct-02 2024 | $0.000000000000101633474265 | $0.000000000000101633474265 | $0.00000000000011231436682 | $0.00000000000011231436682 | $133 | - |
| Oct-01 2024 | $0.00000000000011231436682 | $0.00000000000011231436682 | $0.000000000000114460774141 | $0.000000000000112486623289 | $101 | - |
| Sep-30 2024 | $0.000000000000112486623289 | $0.000000000000112486623289 | $0.000000000000122524074378 | $0.000000000000122524074378 | $174 | - |
| Sep-29 2024 | $0.000000000000122524074378 | $0.000000000000121981151643 | $0.000000000000126616567547 | $0.000000000000126616567547 | $15 | - |
| Sep-28 2024 | $0.000000000000126616567547 | $0.000000000000126616567547 | $0.000000000000134425744184 | $0.000000000000134425744184 | $388 | - |
| Sep-27 2024 | $0.000000000000134425744184 | $0.000000000000127383068502 | $0.000000000000134425744184 | $0.000000000000127383068502 | $111 | - |
| Sep-26 2024 | $0.000000000000127383068502 | $0.000000000000121647112757 | $0.000000000000127383068502 | $0.000000000000121647112757 | $179 | - |
| Sep-25 2024 | $0.000000000000121647112757 | $0.000000000000116507011592 | $0.000000000000121647112757 | $0.000000000000116507011592 | $321 | - |
| Sep-24 2024 | $0.000000000000116507011592 | $0.000000000000110116281087 | $0.00000000000011766722572 | $0.000000000000110116281087 | $90 | - |
| Sep-23 2024 | $0.000000000000110116281087 | $0.000000000000101397377052 | $0.000000000000110116281087 | $0.000000000000101397377052 | $422 | - |
| Sep-22 2024 | $0.000000000000101397377052 | $0.000000000000098577062387 | $0.000000000000101397377052 | $0.000000000000098577062387 | $97 | - |
| Sep-21 2024 | $0.000000000000098577062387 | $0.00000000000009324444655 | $0.000000000000098577062387 | $0.00000000000009324444655 | $134 | - |
| Sep-20 2024 | $0.00000000000009324444655 | $0.000000000000091522745506 | $0.000000000000094334071456 | $0.000000000000091522745506 | $29 | - |