時価総額 $2.65T
2.78%
ボリューム24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000080428945647 | $0.000000000000080428945647 | $0.00000000000008196636456 | $0.00000000000008196636456 | $24 | - |
Jul-27 2024 | $0.00000000000008196636456 | $0.000000000000080215867776 | $0.00000000000008196636456 | $0.000000000000080215867776 | $29 | - |
Jul-26 2024 | $0.000000000000080215867776 | $0.000000000000078197391355 | $0.000000000000080215867776 | $0.000000000000078197391355 | $2 | - |
Jul-25 2024 | $0.000000000000078197391355 | $0.000000000000078197391355 | $0.000000000000081724554686 | $0.000000000000081724554686 | $24 | - |
Jul-24 2024 | $0.000000000000081724554686 | $0.000000000000080689908714 | $0.000000000000081724554686 | $0.000000000000080689908714 | $39 | - |
Jul-23 2024 | $0.000000000000080689908714 | $0.000000000000080689908714 | $0.000000000000083101071792 | $0.000000000000083101071792 | $25 | - |
Jul-22 2024 | $0.000000000000083101071792 | $0.000000000000083011063077 | $0.000000000000083101071792 | $0.000000000000083011063077 | $30 | - |
Jul-21 2024 | $0.000000000000083011063077 | $0.000000000000083011063077 | $0.000000000000083340553787 | $0.000000000000083254359493 | $69 | - |
Jul-20 2024 | $0.000000000000083254359493 | $0.000000000000081382421165 | $0.000000000000083254359493 | $0.000000000000081382421165 | $25 | - |
Jul-19 2024 | $0.000000000000081382421165 | $0.000000000000081230692002 | $0.000000000000081382421165 | $0.000000000000081230692002 | $29 | - |
Jul-18 2024 | $0.000000000000081230692002 | $0.000000000000080800127586 | $0.000000000000081230692002 | $0.000000000000080800127586 | $24 | - |
Jul-17 2024 | $0.000000000000080800127586 | $0.000000000000080274394172 | $0.00000000000008194444267 | $0.000000000000080274394172 | $30 | - |
Jul-16 2024 | $0.000000000000080274394172 | $0.000000000000078177468025 | $0.000000000000080274394172 | $0.000000000000078177468025 | $53 | - |
Jul-15 2024 | $0.000000000000078177468025 | $0.000000000000074900340449 | $0.000000000000078177468025 | $0.000000000000074900340449 | $51 | - |
Jul-14 2024 | $0.000000000000074900340449 | $0.000000000000074792935819 | $0.000000000000074900340449 | $0.000000000000074792935819 | $49 | - |