時価総額 $2.14T
3.49%
ボリューム24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000067381741097 | $0.000000000000067381741097 | $0.000000000000073882429434 | $0.000000000000073882429434 | $20 | - |
| Aug-04 2024 | $0.000000000000073882429434 | $0.000000000000073882429434 | $0.000000000000075537424004 | $0.000000000000075537424004 | $26 | - |
| Aug-03 2024 | $0.000000000000075537424004 | $0.000000000000075537424004 | $0.000000000000080253366703 | $0.000000000000080253366703 | $23 | - |
| Aug-02 2024 | $0.000000000000080253366703 | $0.000000000000079849383935 | $0.000000000000080253366703 | $0.000000000000079849383935 | $29 | - |
| Aug-01 2024 | $0.000000000000079849383935 | $0.000000000000079849383935 | $0.000000000000081971851302 | $0.000000000000081971851302 | $24 | - |
| Jul-31 2024 | $0.000000000000081971851302 | $0.000000000000079843379567 | $0.000000000000081971851302 | $0.000000000000079843379567 | $29 | - |
| Jul-30 2024 | $0.000000000000079843379567 | $0.000000000000079230191268 | $0.000000000000082950598232 | $0.000000000000082950598232 | $25 | - |
| Jul-29 2024 | $0.000000000000082950598232 | $0.000000000000080428945647 | $0.000000000000082950598232 | $0.000000000000080428945647 | $30 | - |
| Jul-28 2024 | $0.000000000000080428945647 | $0.000000000000080428945647 | $0.00000000000008196636456 | $0.00000000000008196636456 | $24 | - |
| Jul-27 2024 | $0.00000000000008196636456 | $0.000000000000080215867776 | $0.00000000000008196636456 | $0.000000000000080215867776 | $29 | - |
| Jul-26 2024 | $0.000000000000080215867776 | $0.000000000000078197391355 | $0.000000000000080215867776 | $0.000000000000078197391355 | $2 | - |
| Jul-25 2024 | $0.000000000000078197391355 | $0.000000000000078197391355 | $0.000000000000081724554686 | $0.000000000000081724554686 | $24 | - |
| Jul-24 2024 | $0.000000000000081724554686 | $0.000000000000080689908714 | $0.000000000000081724554686 | $0.000000000000080689908714 | $39 | - |
| Jul-23 2024 | $0.000000000000080689908714 | $0.000000000000080689908714 | $0.000000000000083101071792 | $0.000000000000083101071792 | $25 | - |
| Jul-22 2024 | $0.000000000000083101071792 | $0.000000000000083011063077 | $0.000000000000083101071792 | $0.000000000000083011063077 | $30 | - |