時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000086993553527 | $0.000000000000083650759253 | $0.000000000000087186357153 | $0.000000000000083650759253 | $32 | - |
| Nov-05 2024 | $0.000000000000083650759253 | $0.000000000000083471153025 | $0.000000000000083650759253 | $0.000000000000083471153025 | $9 | - |
| Nov-04 2024 | $0.000000000000083471153025 | $0.000000000000083471153025 | $0.000000000000084081967931 | $0.000000000000083941810715 | $12 | - |
| Nov-03 2024 | $0.000000000000083941810715 | $0.000000000000083941810715 | $0.000000000000086203604046 | $0.000000000000086203604046 | $9 | - |
| Nov-02 2024 | $0.000000000000086203604046 | $0.00000000000008615863215 | $0.000000000000086203604046 | $0.00000000000008615863215 | $12 | - |
| Nov-01 2024 | $0.00000000000008615863215 | $0.00000000000008529324962 | $0.000000000000135069936513 | $0.000000000000135069936513 | $973 | - |
| Oct-31 2024 | $0.000000000000135069936513 | $0.000000000000135069936513 | $0.00000000000018533271816 | $0.000000000000176242650941 | $2,863 | - |
| Oct-30 2024 | $0.000000000000174821056876 | $0.000000000000109261302315 | $0.000000000000174821056876 | $0.000000000000109983836777 | $2,112 | - |
| Oct-29 2024 | $0.000000000000110269791334 | $0.000000000000108824577444 | $0.000000000000110269791334 | $0.000000000000108824577444 | $54 | - |
| Oct-28 2024 | $0.000000000000108824577444 | $0.000000000000108231980674 | $0.000000000000108824577444 | $0.000000000000108231980674 | $12 | - |
| Oct-27 2024 | $0.000000000000108231980674 | $0.000000000000108231980674 | $0.000000000000109689645974 | $0.000000000000108621854674 | $119 | - |
| Oct-26 2024 | $0.000000000000108621854674 | $0.000000000000108621854674 | $0.000000000000109961682462 | $0.000000000000109961682462 | $1 | - |
| Oct-25 2024 | $0.000000000000109961682462 | $0.000000000000109961682462 | $0.000000000000111551396284 | $0.000000000000111162762383 | $23 | - |
| Oct-24 2024 | $0.000000000000111162762383 | $0.000000000000111162762383 | $0.00000000000011354408598 | $0.00000000000011354408598 | $147 | - |
| Oct-23 2024 | $0.00000000000011354408598 | $0.00000000000011354408598 | $0.000000000000116111369198 | $0.000000000000116111369198 | $1 | - |