時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
HALLOWEEN X (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000073969376951 | $0.000000000000073969376951 | $0.000000000000074194471087 | $0.000000000000074194471087 | $9 | - |
| Aug-30 2024 | $0.000000000000074194471087 | $0.000000000000074194471087 | $0.000000000000074931904328 | $0.000000000000074931904328 | $11 | - |
| Aug-29 2024 | $0.000000000000074931904328 | $0.000000000000074216317464 | $0.000000000000074931904328 | $0.000000000000074216317464 | $9 | - |
| Aug-28 2024 | $0.000000000000074216317464 | $0.000000000000074216317464 | $0.000000000000076291352461 | $0.000000000000076291352461 | $11 | - |
| Aug-27 2024 | $0.000000000000076291352461 | $0.000000000000076141370298 | $0.000000000000077267192421 | $0.000000000000077267192421 | $20 | - |
| Aug-26 2024 | $0.000000000000077267192421 | $0.000000000000077267192421 | $0.000000000000079530511496 | $0.000000000000079530511496 | $9 | - |
| Aug-25 2024 | $0.000000000000079530511496 | $0.000000000000078676160253 | $0.000000000000079601770883 | $0.000000000000079601770883 | $12 | - |
| Aug-24 2024 | $0.000000000000079601770883 | $0.000000000000079601770883 | $0.000000000000079934257233 | $0.000000000000079934257233 | $10 | - |
| Aug-23 2024 | $0.000000000000079934257233 | $0.000000000000079342618887 | $0.000000000000079934257233 | $0.000000000000079342618887 | $12 | - |
| Aug-22 2024 | $0.000000000000079342618887 | $0.000000000000076423245768 | $0.000000000000079342618887 | $0.000000000000076423245768 | $10 | - |
| Aug-21 2024 | $0.000000000000076423245768 | $0.000000000000076423245768 | $0.000000000000078435389378 | $0.000000000000078435389378 | $11 | - |
| Aug-20 2024 | $0.000000000000078435389378 | $0.000000000000074302715503 | $0.000000000000078435389378 | $0.000000000000074302715503 | $10 | - |
| Aug-19 2024 | $0.000000000000074302715503 | $0.00000000000007367705388 | $0.000000000000074302715503 | $0.00000000000007367705388 | $11 | - |
| Aug-18 2024 | $0.00000000000007367705388 | $0.00000000000007367705388 | $0.000000000000074190052461 | $0.000000000000074190052461 | $9 | - |
| Aug-17 2024 | $0.000000000000074190052461 | $0.000000000000070698648467 | $0.000000000000074190052461 | $0.000000000000070698648467 | $12 | - |