時価総額 CA$3.13T
0.84%
ボリューム24h CA$152.48B
-21.87%
BTC % 49.77%
-0.22%
ETH % 16.38%
-0.48%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-12 2024 | CA$0.000000000000099270284808 | CA$0.000000000000099270284808 | CA$0.000000000000101661078881 | CA$0.000000000000101661078881 | CA$65 | - |
Jul-11 2024 | CA$0.000000000000101661078881 | CA$0.000000000000099472962364 | CA$0.000000000000101661078881 | CA$0.0000000000000999664224 | CA$4 | - |
Jul-10 2024 | CA$0.0000000000000999664224 | CA$0.000000000000098396131406 | CA$0.0000000000000999664224 | CA$0.000000000000098396131406 | CA$131 | - |
Jul-09 2024 | CA$0.000000000000098396131406 | CA$0.000000000000094686091343 | CA$0.000000000000098396131406 | CA$0.000000000000094686091343 | CA$228 | - |
Jul-08 2024 | CA$0.000000000000094686091343 | CA$0.000000000000094686091343 | CA$0.000000000000100901521491 | CA$0.000000000000100901521491 | CA$122 | - |
Jul-07 2024 | CA$0.000000000000100901521491 | CA$0.000000000000098500372315 | CA$0.000000000000100901521491 | CA$0.000000000000098500372315 | CA$130 | - |
Jul-06 2024 | CA$0.000000000000098500372315 | CA$0.000000000000088441873191 | CA$0.000000000000098500372315 | CA$0.000000000000088441873191 | CA$128 | - |
Jul-05 2024 | CA$0.000000000000088441873191 | CA$0.000000000000088441873191 | CA$0.000000000000103721412942 | CA$0.000000000000103721412942 | CA$115 | - |
Jul-04 2024 | CA$0.000000000000103721412942 | CA$0.000000000000103721412942 | CA$0.000000000000108861915803 | CA$0.000000000000108861915803 | CA$269 | - |
Jul-03 2024 | CA$0.000000000000108861915803 | CA$0.000000000000108861915803 | CA$0.000000000000109714010935 | CA$0.000000000000109714010935 | CA$143 | - |
Jul-02 2024 | CA$0.000000000000109714010935 | CA$0.000000000000109714010935 | CA$0.000000000000111328021707 | CA$0.000000000000111328021707 | CA$1 | - |
Jul-01 2024 | CA$0.000000000000111328021707 | CA$0.000000000000109979713137 | CA$0.000000000000111328021707 | CA$0.000000000000109979713137 | CA$146 | - |
Jun-30 2024 | CA$0.000000000000109979713137 | CA$0.000000000000108512912127 | CA$0.000000000000109979713137 | CA$0.000000000000108512912127 | CA$145 | - |
Jun-29 2024 | CA$0.000000000000108512912127 | CA$0.000000000000108512912127 | CA$0.000000000000112480035676 | CA$0.000000000000112480035676 | CA$249 | - |
Jun-28 2024 | CA$0.000000000000112480035676 | CA$0.000000000000110183329247 | CA$0.000000000000112480035676 | CA$0.000000000000110183329247 | CA$145 | - |
HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36465 CAD.