時価総額 $2.50T
1.73%
ボリューム24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
硬貨
29.183
+17
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
Sep-08 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
Sep-07 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
Sep-06 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
Sep-05 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
Sep-04 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
Sep-03 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
Sep-02 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
Sep-01 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000114736707294 | $0.000000000000114736707294 | $230 | - |
Aug-31 2024 | $0.000000000000114736707294 | $0.000000000000114736707294 | $0.000000000000122810817513 | $0.000000000000122810817513 | $240 | - |
Aug-30 2024 | $0.000000000000122810817513 | $0.000000000000122810817513 | $0.000000000000125683887438 | $0.000000000000125683887438 | $122 | - |
Aug-29 2024 | $0.000000000000125683887438 | $0.000000000000123102673899 | $0.000000000000127882707514 | $0.000000000000123102673899 | $32 | - |
Aug-28 2024 | $0.000000000000123102673899 | $0.000000000000123102673899 | $0.000000000000138000700536 | $0.000000000000138000700536 | $21 | - |
Aug-27 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |
Aug-26 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |