時価総額 $2.20T
-1.5%
ボリューム24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
硬貨
28.477
+12
取引所
885
最後の更新
1 分 前
GUCCI (GUCCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
| Aug-13 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
| Aug-12 2024 | $0.000000000000141542774136 | $0.000000000000134336446825 | $0.000000000000141542774136 | $0.000000000000137795320925 | $104 | - |
| Aug-11 2024 | $0.000000000000137795320925 | $0.000000000000137795320925 | $0.000000000000137795320925 | $0.000000000000137795320925 | - | - |
| Aug-10 2024 | $0.000000000000137795320925 | $0.000000000000136737717786 | $0.000000000000140068577431 | $0.000000000000140068577431 | $81 | - |
| Aug-09 2024 | $0.000000000000140068577431 | $0.000000000000140068577431 | $0.000000000000140068577431 | $0.000000000000140068577431 | - | - |
| Aug-08 2024 | $0.000000000000140068577431 | $0.000000000000132199343462 | $0.000000000000140068577431 | $0.000000000000132199343462 | $123 | - |
| Aug-07 2024 | $0.000000000000132199343462 | $0.000000000000132199343462 | $0.000000000000132199343462 | $0.000000000000132199343462 | - | - |
| Aug-06 2024 | $0.000000000000132199343462 | $0.000000000000132199343462 | $0.000000000000142181329214 | $0.000000000000142181329214 | $83 | - |
| Aug-05 2024 | $0.000000000000142181329214 | $0.000000000000142181329214 | $0.000000000000156157621023 | $0.000000000000156157621023 | $109 | - |
| Aug-04 2024 | $0.000000000000156157621023 | $0.000000000000156157621023 | $0.000000000000163339683554 | $0.000000000000163339683554 | $5 | - |
| Aug-03 2024 | $0.000000000000163339683554 | $0.000000000000162927558055 | $0.000000000000175533048735 | $0.000000000000175533048735 | $59 | - |
| Aug-02 2024 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000175533048735 | - | - |
| Aug-01 2024 | $0.000000000000175533048735 | $0.000000000000175533048735 | $0.000000000000180213252948 | $0.000000000000180213252948 | $100 | - |
| Jul-31 2024 | $0.000000000000180213252948 | $0.000000000000179496319755 | $0.000000000000180213252948 | $0.000000000000179496319755 | $24 | - |