時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
1 分 前
GUCCI (GUCCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-08 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-07 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-06 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-05 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-04 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-03 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-02 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-01 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000114736707294 | $0.000000000000114736707294 | $230 | - |
| Aug-31 2024 | $0.000000000000114736707294 | $0.000000000000114736707294 | $0.000000000000122810817513 | $0.000000000000122810817513 | $240 | - |
| Aug-30 2024 | $0.000000000000122810817513 | $0.000000000000122810817513 | $0.000000000000125683887438 | $0.000000000000125683887438 | $122 | - |
| Aug-29 2024 | $0.000000000000125683887438 | $0.000000000000123102673899 | $0.000000000000127882707514 | $0.000000000000123102673899 | $32 | - |
| Aug-28 2024 | $0.000000000000123102673899 | $0.000000000000123102673899 | $0.000000000000138000700536 | $0.000000000000138000700536 | $21 | - |
| Aug-27 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |
| Aug-26 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |