時価総額 $2.22T
-0.63%
ボリューム24h $108.82B
-24.75%
BTC % 52.43%
-0.36%
ETH % 13.64%
0.66%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-17 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-16 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-15 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-14 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |