時価総額 $2.15T
2.6%
ボリューム24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
硬貨
28.396
+8
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-17 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-16 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-15 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-14 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |