時価総額 $3.04T
-5.31%
ボリューム24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
硬貨
34.158
+18
取引所
885
最後の更新
26 秒 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00657964 | $0.00639782 | $0.00743276 | $0.00677628 | $13,960 | $587,812 |
| Jan-28 2026 | $0.0067822 | $0.00651556 | $0.00739484 | $0.00717331 | $12,943 | $605,862 |
| Jan-27 2026 | $0.00710908 | $0.00393893 | $0.00710908 | $0.00395665 | $16,928 | $635,014 |
| Jan-26 2026 | $0.00403311 | $0.00394084 | $0.00599174 | $0.00590954 | $20,446 | $360,228 |
| Jan-25 2026 | $0.00526241 | $0.00507991 | $0.00828502 | $0.00536663 | $16,469 | $469,988 |
| Jan-24 2026 | $0.00542087 | $0.00498845 | $0.00627298 | $0.00624946 | $13,451 | $484,106 |
| Jan-23 2026 | $0.00538812 | $0.00528032 | $0.00550204 | $0.00543365 | $10,409 | $481,143 |
| Jan-22 2026 | $0.00546916 | $0.00546679 | $0.00580523 | $0.00580523 | $10,962 | $488,343 |
| Jan-21 2026 | $0.0058039 | $0.00487081 | $0.00631636 | $0.00557797 | $11,511 | $518,192 |
| Jan-20 2026 | $0.00572233 | $0.00493255 | $0.00625326 | $0.00623074 | $11,985 | $510,870 |
| Jan-19 2026 | $0.00613918 | $0.00558486 | $0.00701364 | $0.00626677 | $14,897 | $548,043 |
| Jan-18 2026 | $0.00632083 | $0.00629785 | $0.00827131 | $0.00827131 | $18,637 | $564,215 |
| Jan-17 2026 | $0.00818321 | $0.00489087 | $0.012214 | $0.00489087 | $57,932 | $730,401 |
| Jan-16 2026 | $0.00434959 | $0.00145311 | $0.058643 | $0.058643 | $47,007 | $388,198 |
| Jan-15 2026 | $0.060978 | $0.05642 | $0.117512 | $0.117512 | $28,614,481 | $5,441,855 |