時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
6 秒 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.150813 | $0.148555 | $0.158051 | $0.158051 | $9,538,834 | $13,450,693 |
| Jan-06 2026 | $0.156255 | $0.153308 | $0.165523 | $0.15473 | $24,925,584 | $13,934,940 |
| Jan-05 2026 | $0.154322 | $0.152447 | $0.161453 | $0.157652 | $10,426,523 | $13,761,477 |
| Jan-04 2026 | $0.158922 | $0.15692 | $0.167314 | $0.161316 | $15,316,943 | $14,170,633 |
| Jan-03 2026 | $0.162721 | $0.146578 | $0.187438 | $0.146957 | $50,323,631 | $14,508,234 |
| Jan-02 2026 | $0.146916 | $0.145368 | $0.148286 | $0.148286 | $2,761,614 | $13,097,987 |
| Jan-01 2026 | $0.148493 | $0.146719 | $0.151198 | $0.151198 | $3,801,178 | $13,237,672 |
| Dec-31 2025 | $0.152629 | $0.148572 | $0.155345 | $0.153298 | $5,488,938 | $13,605,349 |
| Dec-30 2025 | $0.1542 | $0.148231 | $0.169281 | $0.152376 | $10,210,341 | $13,744,266 |
| Dec-29 2025 | $0.155163 | $0.152563 | $0.161967 | $0.161489 | $8,711,289 | $13,829,069 |
| Dec-28 2025 | $0.16112 | $0.156436 | $0.1627 | $0.1627 | $8,081,602 | $14,358,865 |
| Dec-27 2025 | $0.159304 | $0.156536 | $0.164627 | $0.157176 | $12,868,922 | $14,195,970 |
| Dec-26 2025 | $0.163227 | $0.160575 | $0.181765 | $0.181765 | $14,272,587 | $14,544,414 |
| Dec-25 2025 | $0.178385 | $0.17484 | $0.19623 | $0.190228 | $15,410,920 | $15,893,846 |
| Dec-24 2025 | $0.188961 | $0.181889 | $0.202806 | $0.181889 | $32,734,151 | $16,834,858 |