時価総額 $3.30T
0.44%
ボリューム24h $204.21B
-46.99%
BTC % 54.65%
-0.31%
ETH % 11.38%
0.43%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.162621 | $0.160428 | $0.177484 | $0.167698 | $16,179,660 | $14,474,885 |
| Dec-11 2025 | $0.168967 | $0.150809 | $0.19165 | $0.156299 | $39,275,579 | $15,038,545 |
| Dec-10 2025 | $0.154526 | $0.153083 | $0.161839 | $0.161839 | $4,903,561 | $13,752,091 |
| Dec-09 2025 | $0.160539 | $0.154175 | $0.162524 | $0.161347 | $4,327,196 | $14,286,207 |
| Dec-08 2025 | $0.161423 | $0.154582 | $0.161466 | $0.159442 | $9,283,229 | $14,363,795 |
| Dec-07 2025 | $0.160137 | $0.156766 | $0.168795 | $0.168791 | $10,232,178 | $14,248,230 |
| Dec-06 2025 | $0.171516 | $0.164823 | $0.177563 | $0.175658 | $18,348,247 | $15,259,436 |
| Dec-05 2025 | $0.180399 | $0.167913 | $0.19969 | $0.19969 | $23,324,102 | $16,048,644 |
| Dec-04 2025 | $0.197188 | $0.190525 | $0.225334 | $0.211218 | $53,029,457 | $17,540,815 |
| Dec-03 2025 | $0.203725 | $0.135627 | $0.224335 | $0.135627 | $93,100,334 | $18,120,926 |
| Dec-02 2025 | $0.14198 | $0.130146 | $0.169596 | $0.169596 | $12,337,722 | $12,627,839 |
| Dec-01 2025 | $0.16573 | $0.160598 | $0.181019 | $0.181019 | $2,017,735 | $14,739,046 |
| Nov-30 2025 | $0.184585 | $0.179545 | $0.224693 | $0.181137 | $18,638,719 | $16,414,595 |
| Nov-29 2025 | $0.183672 | $0.175257 | $0.200153 | $0.176066 | $8,840,736 | $16,332,191 |
| Nov-28 2025 | $0.177844 | $0.176165 | $0.189956 | $0.189956 | $3,813,672 | $15,812,758 |