時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,142 |
| Mar-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,204,514 |
| Mar-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,887 |
| Mar-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,261 |
| Mar-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,635 |
| Mar-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,009 |
| Mar-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,201,382 |
| Mar-06 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,200,755 |
| Mar-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,200,128 |
| Mar-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,199,474 |
| Mar-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,198,873 |
| Mar-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,198,245 |
| Mar-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,197,618 |
| Feb-28 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,196,963 |
| Feb-27 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,196,366 |