時価総額 $2.49T
1.08%
ボリューム24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,687 |
| Apr-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,058 |
| Mar-31 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,216,432 |
| Mar-30 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,757 |
| Mar-29 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,179 |
| Mar-28 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,214,553 |
| Mar-27 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,213,926 |
| Mar-26 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,213,297 |
| Mar-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,212,671 |
| Mar-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,212,020 |
| Mar-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,211,389 |
| Mar-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,210,788 |
| Mar-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,210,161 |
| Mar-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,209,536 |
| Mar-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,208,909 |