時価総額 $2.51T
-0.08%
ボリューム24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
54 秒 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,192,602 |
| Feb-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,191,972 |
| Feb-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,191,349 |
| Feb-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,190,723 |
| Feb-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,190,095 |
| Feb-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,189,441 |
| Feb-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,188,840 |
| Feb-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,188,213 |
| Feb-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,187,588 |
| Feb-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,186,957 |
| Feb-11 2026 | $0.091541 | $0.091541 | $0.091693 | $0.091623 | - | $8,186,329 |
| Feb-10 2026 | $0.091623 | $0.00680211 | $0.091687 | $0.00680211 | $0 | $8,192,982 |
| Feb-09 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $608,200 |
| Feb-08 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $608,153 |
| Feb-07 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $608,107 |