時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
49 分 前
Groestlcoin (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.290778 | $0.285022 | $0.290778 | $0.287229 | $342,815 | $24,973,614 |
| Sep-11 2024 | $0.288595 | $0.283343 | $0.288877 | $0.288135 | $456,742 | $24,784,152 |
| Sep-10 2024 | $0.288146 | $0.283078 | $0.290137 | $0.284579 | $611,536 | $24,743,579 |
| Sep-09 2024 | $0.286095 | $0.276481 | $0.286095 | $0.278554 | $1,305,590 | $24,565,522 |
| Sep-08 2024 | $0.27872 | $0.273741 | $0.279943 | $0.273741 | $1,522,196 | $23,930,361 |
| Sep-07 2024 | $0.274095 | $0.270241 | $0.278039 | $0.272148 | $895,069 | $23,531,411 |
| Sep-06 2024 | $0.271344 | $0.271344 | $0.281762 | $0.281034 | $977,281 | $23,293,405 |
| Sep-05 2024 | $0.279771 | $0.279771 | $0.290195 | $0.288951 | $439,136 | $24,014,870 |
| Sep-04 2024 | $0.289597 | $0.275499 | $0.289597 | $0.285793 | $1,066,013 | $24,856,268 |
| Sep-03 2024 | $0.286102 | $0.286102 | $0.297013 | $0.294161 | $2,476,695 | $24,554,409 |
| Sep-02 2024 | $0.296126 | $0.281383 | $0.296126 | $0.285607 | $962,287 | $25,412,651 |
| Sep-01 2024 | $0.291569 | $0.291569 | $0.298247 | $0.297632 | $476,191 | $25,019,529 |
| Aug-31 2024 | $0.296297 | $0.294492 | $0.299682 | $0.298208 | $183,334 | $25,423,277 |
| Aug-30 2024 | $0.298355 | $0.293421 | $0.30068 | $0.30046 | $404,299 | $25,597,767 |
| Aug-29 2024 | $0.30169 | $0.298954 | $0.305258 | $0.298954 | $307,954 | $25,881,879 |