時価総額 $2.49T
2.28%
ボリューム24h $182.21B
19.13%
BTC % 55.66%
0.39%
ETH % 11.84%
-1.52%
硬貨
29.412
+14
取引所
885
最後の更新
14 秒 前
Goldex Token (GLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015293 | $0.015285 | $0.015294 | $0.015294 | $9 | - |
| Nov-03 2024 | $0.015293 | $0.01529 | $0.015299 | $0.015296 | $9 | - |
| Nov-02 2024 | $0.015297 | $0.015292 | $0.015305 | $0.015292 | $9 | - |
| Nov-01 2024 | $0.01529 | $0.015278 | $0.0153 | $0.015278 | $9 | - |
| Oct-31 2024 | $0.015279 | $0.015279 | $0.015299 | $0.015294 | $9 | - |
| Oct-30 2024 | $0.015295 | $0.015291 | $0.015305 | $0.015295 | $9 | - |
| Oct-29 2024 | $0.015293 | $0.015284 | $0.015299 | $0.015291 | $9 | - |
| Oct-28 2024 | $0.01529 | $0.015277 | $0.015294 | $0.01528 | $9 | - |
| Oct-27 2024 | $0.015284 | $0.015277 | $0.015288 | $0.015281 | $9 | - |
| Oct-26 2024 | $0.015284 | $0.015273 | $0.015292 | $0.015276 | $9 | - |
| Oct-25 2024 | $0.01528 | $0.015262 | $0.015296 | $0.01529 | $9 | - |
| Oct-24 2024 | $0.015292 | $0.01528 | $0.015292 | $0.015283 | $9 | - |
| Oct-23 2024 | $0.015283 | $0.015278 | $0.015292 | $0.015289 | $9 | - |
| Oct-22 2024 | $0.015291 | $0.015287 | $0.015301 | $0.015291 | $9 | - |
| Oct-21 2024 | $0.015293 | $0.015288 | $0.015295 | $0.015293 | $9 | - |