時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
Goldex Token (GLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-17 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-16 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-15 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-14 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-13 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-12 2025 | $0.014 | $0.013996 | $0.014002 | $0.014001 | - | - |
| May-11 2025 | $0.014002 | $0.013996 | $0.014003 | $0.014001 | $49 | - |
| May-10 2025 | $0.013996 | $0.013996 | $0.014002 | $0.014 | $49 | - |
| May-09 2025 | $0.014 | $0.013996 | $0.014002 | $0.014 | $49 | - |
| May-08 2025 | $0.013996 | $0.013996 | $0.014007 | $0.014004 | $49 | - |
| May-07 2025 | $0.014003 | $0.013998 | $0.014005 | $0.013998 | $49 | - |
| May-06 2025 | $0.014 | $0.013995 | $0.014004 | $0.013999 | $49 | - |
| May-05 2025 | $0.014003 | $0.013996 | $0.014004 | $0.014003 | $49 | - |
| May-04 2025 | $0.014002 | $0.014 | $0.014008 | $0.014002 | $49 | - |