時価総額 $2.23T
-0.89%
ボリューム24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
硬貨
28.791
+12
取引所
885
最後の更新
2 分 前
Goldex Token (GLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.026502 | $0.026493 | $0.026509 | $0.026496 | $1 | - |
| Sep-16 2024 | $0.026503 | $0.026492 | $0.026505 | $0.026498 | $1 | - |
| Sep-15 2024 | $0.026499 | $0.026499 | $0.02651 | $0.026505 | $1 | - |
| Sep-14 2024 | $0.026505 | $0.026504 | $0.026525 | $0.026525 | $1 | - |
| Sep-13 2024 | $0.026513 | $0.026499 | $0.026513 | $0.0265 | $1 | - |
| Sep-12 2024 | $0.026497 | $0.026494 | $0.026511 | $0.026511 | $1 | - |
| Sep-11 2024 | $0.026505 | $0.026497 | $0.026505 | $0.0265 | $1 | - |
| Sep-10 2024 | $0.026499 | $0.010098 | $0.026505 | $0.010103 | $1 | - |
| Sep-09 2024 | $0.010101 | $0.010098 | $0.010107 | $0.0101 | $26 | - |
| Sep-08 2024 | $0.0101 | $0.010099 | $0.012601 | $0.012597 | $26 | - |
| Sep-07 2024 | $0.012599 | $0.012599 | $0.0247 | $0.024693 | $1 | - |
| Sep-06 2024 | $0.024693 | $0.024675 | $0.024698 | $0.024698 | $3 | - |
| Sep-05 2024 | $0.024692 | $0.024692 | $0.024714 | $0.024698 | $3 | - |
| Sep-04 2024 | $0.024696 | $0.02469 | $0.024714 | $0.024695 | $3 | - |
| Sep-03 2024 | $0.0247 | $0.02469 | $0.024703 | $0.024698 | $3 | - |