時価総額 $2.42T
-1.35%
ボリューム24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
硬貨
28.936
+23
取引所
885
最後の更新
25 秒 前
Goldex Token (GLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.024704 | $0.0247 | $0.024709 | $0.024703 | $1 | - |
| Sep-28 2024 | $0.024705 | $0.024701 | $0.02471 | $0.024703 | $1 | - |
| Sep-27 2024 | $0.024703 | $0.0247 | $0.024716 | $0.024702 | $1 | - |
| Sep-26 2024 | $0.024703 | $0.024689 | $0.024705 | $0.024696 | $1 | - |
| Sep-25 2024 | $0.024695 | $0.024695 | $0.024704 | $0.024701 | $1 | - |
| Sep-24 2024 | $0.024702 | $0.0247 | $0.026503 | $0.0265 | $1 | - |
| Sep-23 2024 | $0.0265 | $0.026496 | $0.026515 | $0.026515 | $1 | - |
| Sep-22 2024 | $0.026506 | $0.026502 | $0.026516 | $0.026511 | $1 | - |
| Sep-21 2024 | $0.026503 | $0.0265 | $0.026518 | $0.026502 | $1 | - |
| Sep-20 2024 | $0.026502 | $0.026498 | $0.026508 | $0.026503 | $1 | - |
| Sep-19 2024 | $0.026503 | $0.0265 | $0.026522 | $0.026502 | $1 | - |
| Sep-18 2024 | $0.026502 | $0.026497 | $0.026509 | $0.026504 | $1 | - |
| Sep-17 2024 | $0.026502 | $0.026493 | $0.026509 | $0.026496 | $1 | - |
| Sep-16 2024 | $0.026503 | $0.026492 | $0.026505 | $0.026498 | $1 | - |
| Sep-15 2024 | $0.026499 | $0.026499 | $0.02651 | $0.026505 | $1 | - |