時価総額 $2.23T
-3.32%
ボリューム24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
硬貨
28.622
+19
取引所
885
最後の更新
14 秒 前
Goldex Token (GLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.024707 | $0.024696 | $0.024709 | $0.024705 | $3 | - |
| Aug-26 2024 | $0.024708 | $0.024702 | $0.024715 | $0.024711 | $3 | - |
| Aug-25 2024 | $0.024714 | $0.024709 | $0.024718 | $0.024709 | $3 | - |
| Aug-24 2024 | $0.024709 | $0.024709 | $0.024723 | $0.024721 | $3 | - |
| Aug-23 2024 | $0.024723 | $0.024698 | $0.024723 | $0.0247 | $17 | - |
| Aug-22 2024 | $0.024703 | $0.024703 | $0.024715 | $0.024704 | $17 | - |
| Aug-21 2024 | $0.024707 | $0.017098 | $0.02471 | $0.017098 | $17 | - |
| Aug-20 2024 | $0.017103 | $0.017101 | $0.017116 | $0.017106 | $18 | - |
| Aug-19 2024 | $0.017107 | $0.017101 | $0.017114 | $0.017105 | $18 | - |
| Aug-18 2024 | $0.017105 | $0.017099 | $0.017112 | $0.017103 | $18 | - |
| Aug-17 2024 | $0.017101 | $0.0171 | $0.01711 | $0.017103 | $18 | - |
| Aug-16 2024 | $0.017106 | $0.017101 | $0.017109 | $0.017103 | $18 | - |
| Aug-15 2024 | $0.017103 | $0.017095 | $0.017112 | $0.017103 | $18 | - |
| Aug-14 2024 | $0.017104 | $0.0171 | $0.017124 | $0.017106 | $18 | - |
| Aug-13 2024 | $0.017105 | $0.017102 | $0.017111 | $0.017103 | $18 | - |