時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Goldex Token (GLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.017104 | $0.0171 | $0.017124 | $0.017106 | $18 | - |
| Aug-13 2024 | $0.017105 | $0.017102 | $0.017111 | $0.017103 | $18 | - |
| Aug-12 2024 | $0.017103 | $0.017096 | $0.017114 | $0.017099 | $18 | - |
| Aug-11 2024 | $0.017103 | $0.017102 | $0.017115 | $0.017103 | $18 | - |
| Aug-10 2024 | $0.017111 | $0.017102 | $0.017111 | $0.017107 | $18 | - |
| Aug-09 2024 | $0.017113 | $0.017102 | $0.017113 | $0.017106 | $18 | - |
| Aug-08 2024 | $0.017106 | $0.017103 | $0.017118 | $0.017108 | $18 | - |
| Aug-07 2024 | $0.017101 | $0.017101 | $0.017131 | $0.017131 | $18 | - |
| Aug-06 2024 | $0.017111 | $0.017102 | $0.017118 | $0.017102 | $18 | - |
| Aug-05 2024 | $0.017104 | $0.017091 | $0.017119 | $0.017091 | $18 | - |
| Aug-04 2024 | $0.017094 | $0.017087 | $0.0171 | $0.0171 | $18 | - |
| Aug-03 2024 | $0.01709 | $0.017076 | $0.017097 | $0.017076 | $18 | - |
| Aug-02 2024 | $0.01708 | $0.01708 | $0.017089 | $0.017087 | $18 | - |
| Aug-01 2024 | $0.017084 | $0.015992 | $0.017096 | $0.015993 | $18 | - |
| Jul-31 2024 | $0.015995 | $0.015991 | $0.016 | $0.015998 | $32 | - |