時価総額 $3.30T
2.27%
ボリューム24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
硬貨
33.773
+6
取引所
885
最後の更新
39 秒 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.7994 | $2.7994 | $2.8607 | $2.8607 | - | - |
| Dec-06 2025 | $2.8607 | $2.7389 | $2.8607 | $2.7389 | - | - |
| Dec-05 2025 | $2.7389 | $2.7389 | $2.8601 | $2.8601 | - | - |
| Dec-04 2025 | $2.8601 | $2.8601 | $2.9632 | $2.9632 | - | - |
| Dec-03 2025 | $2.9632 | $2.9632 | $3.0143 | $3.0143 | - | - |
| Dec-02 2025 | $3.0143 | $2.7549 | $3.0143 | $2.7549 | - | - |
| Dec-01 2025 | $2.7549 | $2.7549 | $3.0509 | $3.0509 | - | - |
| Nov-30 2025 | $3.1256 | $3.1256 | $3.1256 | $3.1256 | - | - |
| Nov-29 2025 | $3.1256 | $3.1256 | $3.1256 | $3.1256 | - | - |
| Nov-28 2025 | $3.1256 | $3.1256 | $3.2007 | $3.2007 | - | - |
| Nov-27 2025 | $3.2007 | $3.1046 | $3.2007 | $3.1818 | - | - |
| Nov-26 2025 | $3.1818 | $2.7587 | $3.1818 | $2.7696 | - | - |
| Nov-25 2025 | $2.8437 | $2.6040 | $2.8814 | $2.7758 | $25 | - |
| Nov-24 2025 | $2.7758 | $2.4615 | $2.7758 | $2.4615 | - | - |
| Nov-23 2025 | $2.6137 | $1.9013 | $2.6137 | $1.9013 | $27 | - |