時価総額 $3.38T
4.37%
ボリューム24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.9528 | $4.0536 | $5.272 | $5.272 | - | - |
| Jun-21 2025 | $5.272 | $2.4373 | $6.603 | $2.4373 | - | - |
| Jun-20 2025 | $2.5379 | $2.3345 | $2.7532 | $2.7532 | $60 | - |
| Jun-19 2025 | $2.7532 | $1.9820 | $2.8985 | $2.8704 | $46 | - |
| Jun-18 2025 | $2.8704 | $2.6872 | $6.659 | $5.795 | - | - |
| Jun-17 2025 | $4.9949 | $4.0327 | $6.452 | $4.0327 | $99 | - |
| Jun-16 2025 | $4.0327 | $2.7219 | $4.0327 | $2.7219 | $30 | - |
| Jun-15 2025 | $2.7219 | $2.5026 | $3.0017 | $2.5026 | $19 | - |
| Jun-14 2025 | $2.5026 | $2.0578 | $2.5026 | $2.0578 | - | - |
| Jun-13 2025 | $2.0065 | $1.5129 | $2.0065 | $1.9814 | - | - |
| Jun-12 2025 | $1.9814 | $1.9814 | $2.4177 | $2.2490 | $19 | - |
| Jun-11 2025 | $2.2490 | $2.2490 | $2.3229 | $2.3229 | - | - |
| Jun-10 2025 | $2.3229 | $1.4557 | $2.3229 | $1.4557 | - | - |
| Jun-09 2025 | $1.4557 | $1.3605 | $1.5157 | $1.4393 | - | - |
| Jun-08 2025 | $1.4393 | $1.3935 | $1.4393 | $1.3935 | - | - |