時価総額 $2.58T
0.01%
ボリューム24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
硬貨
34.202
取引所
885
最後の更新
3 秒 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.595713 | $0.572316 | $0.595713 | $0.572316 | - | - |
| Feb-06 2026 | $0.584061 | $0.584061 | $0.584061 | $0.584061 | - | - |
| Feb-05 2026 | $0.584061 | $0.564696 | $0.584061 | $0.578133 | - | - |
| Feb-04 2026 | $0.578133 | $0.487343 | $0.578133 | $0.487343 | - | - |
| Feb-03 2026 | $0.487343 | $0.487343 | $0.602243 | $0.546662 | - | - |
| Feb-02 2026 | $0.546662 | $0.508183 | $0.546662 | $0.525973 | - | - |
| Feb-01 2026 | $0.525973 | $0.514186 | $0.525973 | $0.514186 | - | - |
| Jan-31 2026 | $0.514186 | $0.480746 | $0.625462 | $0.625462 | - | - |
| Jan-30 2026 | $0.625462 | $0.608805 | $0.625462 | $0.608805 | - | - |
| Jan-29 2026 | $0.608805 | $0.536766 | $0.619769 | $0.536766 | - | - |
| Jan-28 2026 | $0.536766 | $0.529613 | $0.714168 | $0.714168 | - | - |
| Jan-27 2026 | $0.594742 | $0.594742 | $0.729005 | $0.693586 | - | - |
| Jan-26 2026 | $0.693586 | $0.693586 | $0.9945 | $0.847531 | $26 | - |
| Jan-25 2026 | $0.847531 | $0.678918 | $0.849485 | $0.725938 | $19 | - |
| Jan-24 2026 | $0.647692 | $0.255552 | $1.8146 | $1.8146 | $165 | - |