時価総額 $3.18T
-0.4%
ボリューム24h $226.42B
56.99%
BTC % 54.99%
0.01%
ETH % 11.13%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2.4689 | $2.4689 | $2.4689 | $2.4689 | - | - |
| Dec-27 2025 | $2.4463 | $2.4463 | $2.4463 | $2.4463 | - | - |
| Dec-26 2025 | $2.4463 | $2.3995 | $2.4463 | $2.3995 | - | - |
| Dec-25 2025 | $2.4212 | $2.4212 | $2.4567 | $2.4567 | $1 | - |
| Dec-24 2025 | $2.4567 | $2.4567 | $2.4652 | $2.4652 | - | - |
| Dec-23 2025 | $2.4652 | $2.4652 | $2.4894 | $2.4894 | $0 | - |
| Dec-22 2025 | $2.4894 | $2.4894 | $2.4894 | $2.4894 | - | - |
| Dec-21 2025 | $2.4894 | $2.4894 | $2.5488 | $2.5488 | - | - |
| Dec-20 2025 | $2.5311 | $2.4386 | $2.5311 | $2.4386 | - | - |
| Dec-19 2025 | $2.4386 | $2.2355 | $2.4386 | $2.2355 | - | - |
| Dec-18 2025 | $2.2355 | $2.2355 | $2.5173 | $2.4883 | - | - |
| Dec-17 2025 | $2.4883 | $2.4883 | $2.6243 | $2.6243 | - | - |
| Dec-16 2025 | $2.6243 | $2.1343 | $2.6243 | $2.5622 | - | - |
| Dec-15 2025 | $2.5622 | $2.5622 | $2.7650 | $2.6960 | - | - |
| Dec-14 2025 | $2.6960 | $2.6960 | $2.7780 | $2.7780 | - | - |