時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1617 | $1.1356 | $1.1617 | $1.1356 | - | - |
| Sep-09 2025 | $1.1556 | $1.1198 | $1.1556 | $1.1357 | $1 | - |
| Sep-08 2025 | $1.1357 | $1.1091 | $1.1427 | $1.1091 | - | - |
| Sep-07 2025 | $1.1091 | $1.0992 | $1.1091 | $1.0992 | - | - |
| Sep-06 2025 | $1.0992 | $1.0992 | $1.0992 | $1.0992 | - | - |
| Sep-05 2025 | $1.0992 | $1.0774 | $1.0992 | $1.0774 | - | - |
| Sep-04 2025 | $1.0774 | $1.0774 | $1.0990 | $1.0990 | - | - |
| Sep-03 2025 | $1.0990 | $1.0902 | $1.0990 | $1.0902 | - | - |
| Sep-02 2025 | $1.0902 | $1.0787 | $1.0902 | $1.0787 | - | - |
| Sep-01 2025 | $1.0181 | $0.852918 | $1.0459 | $0.852918 | - | - |
| Aug-31 2025 | $0.866402 | $0.856112 | $0.956345 | $0.912268 | - | - |
| Aug-30 2025 | $0.912268 | $0.89377 | $0.912268 | $0.89377 | - | - |
| Aug-29 2025 | $0.89377 | $0.888252 | $0.916753 | $0.888252 | - | - |
| Aug-28 2025 | $0.888252 | $0.888252 | $0.888252 | $0.888252 | - | - |
| Aug-27 2025 | $0.888252 | $0.888252 | $0.9508 | $0.9508 | - | - |