時価総額 $3.45T
-0.79%
ボリューム24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.6892 | $1.6547 | $1.9358 | $1.8919 | - | - |
| Nov-15 2025 | $1.8919 | $0.9958 | $1.8919 | $1.2699 | $143 | - |
| Nov-14 2025 | $1.0639 | $1.0134 | $1.3988 | $1.3134 | $100 | - |
| Nov-13 2025 | $1.3134 | $1.2050 | $2.6084 | $2.3953 | - | - |
| Nov-12 2025 | $2.3953 | $1.9984 | $2.3953 | $2.3652 | $62 | - |
| Nov-11 2025 | $2.3652 | $2.2289 | $3.3921 | $3.3921 | - | - |
| Nov-10 2025 | $3.3921 | $3.0161 | $3.7971 | $3.3538 | - | - |
| Nov-09 2025 | $3.3538 | $2.2570 | $4.0461 | $4.0461 | - | - |
| Nov-08 2025 | $4.0461 | $3.6890 | $5.106 | $5.106 | - | - |
| Nov-07 2025 | $5.106 | $4.8207 | $5.267 | $4.9204 | - | - |
| Nov-06 2025 | $4.9204 | $3.7459 | $5.081 | $4.8184 | $81 | - |
| Nov-05 2025 | $4.8184 | $3.4616 | $5.279 | $5.081 | $130 | - |
| Nov-04 2025 | $5.081 | $2.5655 | $5.349 | $5.057 | $470 | - |
| Nov-03 2025 | $4.0843 | $2.6447 | $5.157 | $2.8113 | $379 | - |
| Nov-02 2025 | $2.8113 | $1.4111 | $2.9054 | $1.4111 | - | - |