時価総額 $3.97T
1%
ボリューム24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.5817 | $1.5817 | $1.6149 | $1.6149 | - | - |
| Jul-12 2025 | $1.6149 | $1.6149 | $1.6149 | $1.6149 | - | - |
| Jul-11 2025 | $1.6149 | $1.2932 | $1.6311 | $1.5453 | $15 | - |
| Jul-10 2025 | $1.5453 | $1.4986 | $1.6791 | $1.6791 | $8 | - |
| Jul-09 2025 | $1.6791 | $1.6510 | $1.7223 | $1.7059 | - | - |
| Jul-08 2025 | $1.7059 | $1.6864 | $1.7547 | $1.7474 | $2 | - |
| Jul-07 2025 | $1.7474 | $1.6519 | $2.0715 | $2.0715 | - | - |
| Jul-06 2025 | $2.0715 | $1.7734 | $2.2679 | $1.7734 | - | - |
| Jul-05 2025 | $1.7734 | $1.7524 | $1.7734 | $1.7524 | - | - |
| Jul-04 2025 | $1.7524 | $1.5809 | $1.7789 | $1.6871 | - | - |
| Jul-03 2025 | $1.6871 | $1.3717 | $1.9879 | $1.9879 | - | - |
| Jul-02 2025 | $2.0575 | $0.820831 | $3.8030 | $3.1980 | $324 | - |
| Jul-01 2025 | $3.1980 | $3.1980 | $6.514 | $6.514 | - | - |
| Jun-30 2025 | $6.514 | $4.7504 | $7.566 | $7.566 | - | - |
| Jun-29 2025 | $8.253 | $5.048 | $10.06 | $7.885 | $228 | - |