時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.777218 | $0.777218 | $0.777218 | $0.777218 | - | - |
| Oct-03 2025 | $0.777218 | $0.777218 | $0.777218 | $0.777218 | - | - |
| Oct-02 2025 | $0.777218 | $0.761977 | $0.777218 | $0.761977 | - | - |
| Oct-01 2025 | $0.761977 | $0.754232 | $0.761977 | $0.754232 | - | - |
| Sep-30 2025 | $0.754232 | $0.754232 | $0.754232 | $0.754232 | - | - |
| Sep-29 2025 | $0.754232 | $0.697463 | $0.754232 | $0.697463 | - | - |
| Sep-28 2025 | $0.697463 | $0.688847 | $0.697463 | $0.688847 | - | - |
| Sep-27 2025 | $0.688847 | $0.688847 | $0.688847 | $0.688847 | - | - |
| Sep-26 2025 | $0.688847 | $0.676955 | $0.688847 | $0.676955 | - | - |
| Sep-25 2025 | $0.676955 | $0.674869 | $0.732197 | $0.678229 | - | - |
| Sep-24 2025 | $0.678229 | $0.678229 | $0.72996 | $0.684765 | - | - |
| Sep-23 2025 | $0.684765 | $0.680994 | $0.770675 | $0.770675 | - | - |
| Sep-22 2025 | $0.770675 | $0.770675 | $0.783154 | $0.783154 | - | - |
| Sep-21 2025 | $0.783154 | $0.783154 | $0.783154 | $0.783154 | - | - |
| Sep-20 2025 | $0.783154 | $0.760983 | $0.783154 | $0.760983 | - | - |