時価総額 $2.59T
0.65%
ボリューム24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.049686 | $0.035212 | $0.049686 | $0.049254 | - | - |
| Mar-18 2026 | $0.049254 | $0.043503 | $0.049254 | $0.043503 | - | - |
| Mar-17 2026 | $0.043503 | $0.039124 | $0.052795 | $0.052795 | - | - |
| Mar-16 2026 | $0.052795 | $0.050501 | $0.052795 | $0.050501 | - | - |
| Mar-15 2026 | $0.050501 | $0.041887 | $0.050501 | $0.041887 | - | - |
| Mar-14 2026 | $0.041887 | $0.036443 | $0.041887 | $0.036443 | - | - |
| Mar-13 2026 | $0.036443 | $0.036443 | $0.049538 | $0.047269 | $3 | - |
| Mar-12 2026 | $0.04949 | $0.048248 | $0.04949 | $0.048248 | - | - |
| Mar-11 2026 | $0.048248 | $0.033755 | $0.048248 | $0.033755 | - | - |
| Mar-10 2026 | $0.063095 | $0.057301 | $0.063095 | $0.057301 | - | - |
| Mar-09 2026 | $0.057301 | $0.048307 | $0.057301 | $0.048729 | - | - |
| Mar-08 2026 | $0.048729 | $0.040475 | $0.076184 | $0.076184 | - | - |
| Mar-07 2026 | $0.076184 | $0.072119 | $0.081215 | $0.081215 | - | - |
| Mar-06 2026 | $0.081215 | $0.075447 | $0.081215 | $0.075447 | - | - |
| Mar-05 2026 | $0.075447 | $0.070918 | $0.081422 | $0.081422 | - | - |