時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
2 秒 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $29.00 | $28.99 | $29.37 | $29.21 | $109 | - |
| Oct-17 2024 | $29.21 | $28.80 | $29.21 | $28.80 | $35 | - |
| Oct-16 2024 | $28.80 | $28.79 | $32.72 | $32.37 | $312 | - |
| Oct-15 2024 | $32.37 | $31.72 | $32.58 | $31.72 | $67 | - |
| Oct-14 2024 | $31.72 | $31.72 | $35.45 | $34.41 | $605 | - |
| Oct-13 2024 | $34.41 | $33.57 | $34.53 | $33.57 | $369 | - |
| Oct-12 2024 | $33.57 | $31.86 | $33.65 | $32.06 | $511 | - |
| Oct-11 2024 | $32.06 | $28.64 | $32.06 | $29.73 | $966 | - |
| Oct-10 2024 | $29.73 | $29.73 | $35.30 | $35.22 | $1,114 | - |
| Oct-09 2024 | $35.51 | $35.25 | $35.72 | $35.69 | $213 | - |
| Oct-08 2024 | $35.69 | $35.68 | $36.40 | $36.40 | $534 | - |
| Oct-07 2024 | $36.40 | $36.40 | $37.47 | $37.13 | $125 | - |
| Oct-06 2024 | $37.13 | $37.01 | $37.78 | $37.78 | $67 | - |
| Oct-05 2024 | $37.78 | $37.60 | $38.32 | $37.60 | $33 | - |
| Oct-04 2024 | $37.60 | $37.55 | $37.60 | $37.60 | $72 | - |