時価総額 $2.21T
3.19%
ボリューム24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $21.72 | $20.13 | $22.08 | $22.06 | $1,742 | - |
| Sep-15 2024 | $22.06 | $22.05 | $23.91 | $23.91 | $2,292 | - |
| Sep-14 2024 | $24.07 | $24.01 | $25.09 | $24.23 | $801 | - |
| Sep-13 2024 | $24.22 | $23.88 | $25.29 | $25.01 | $716 | - |
| Sep-12 2024 | $25.01 | $24.44 | $25.05 | $24.88 | $830 | - |
| Sep-11 2024 | $24.88 | $24.77 | $24.88 | $24.81 | $21 | - |
| Sep-10 2024 | $24.81 | $24.67 | $25.13 | $25.07 | $252 | - |
| Sep-09 2024 | $25.07 | $24.81 | $25.18 | $24.81 | $207 | - |
| Sep-08 2024 | $24.77 | $24.50 | $25.25 | $24.74 | $441 | - |
| Sep-07 2024 | $24.74 | $24.74 | $25.00 | $24.99 | $9 | - |
| Sep-06 2024 | $24.99 | $24.14 | $25.37 | $25.21 | $2,038 | - |
| Sep-05 2024 | $25.15 | $24.51 | $25.37 | $25.23 | $1,770 | - |
| Sep-04 2024 | $25.13 | $24.72 | $25.14 | $25.01 | $355 | - |
| Sep-03 2024 | $25.02 | $24.78 | $25.03 | $24.88 | $777 | - |
| Sep-02 2024 | $24.83 | $24.05 | $24.92 | $24.05 | $1,801 | - |