時価総額 $2.26T
-2.33%
ボリューム24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
硬貨
29.072
+18
取引所
885
最後の更新
1 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $35.51 | $35.25 | $35.72 | $35.69 | $213 | - |
| Oct-08 2024 | $35.69 | $35.68 | $36.40 | $36.40 | $534 | - |
| Oct-07 2024 | $36.40 | $36.40 | $37.47 | $37.13 | $125 | - |
| Oct-06 2024 | $37.13 | $37.01 | $37.78 | $37.78 | $67 | - |
| Oct-05 2024 | $37.78 | $37.60 | $38.32 | $37.60 | $33 | - |
| Oct-04 2024 | $37.60 | $37.55 | $37.60 | $37.60 | $72 | - |
| Oct-03 2024 | $37.60 | $37.35 | $37.60 | $37.41 | $198 | - |
| Oct-02 2024 | $37.41 | $37.26 | $37.72 | $37.28 | $241 | - |
| Oct-01 2024 | $37.28 | $37.28 | $38.25 | $38.24 | $365 | - |
| Sep-30 2024 | $38.24 | $36.98 | $38.26 | $37.38 | $279 | - |
| Sep-29 2024 | $37.38 | $36.28 | $37.38 | $36.48 | $472 | - |
| Sep-28 2024 | $36.48 | $36.28 | $38.31 | $37.33 | $435 | - |
| Sep-27 2024 | $37.33 | $37.29 | $37.53 | $37.37 | $188 | - |
| Sep-26 2024 | $37.37 | $37.19 | $38.21 | $37.33 | $650 | - |
| Sep-25 2024 | $37.33 | $36.99 | $37.54 | $37.00 | $896 | - |