時価総額 $2.11T
2.75%
ボリューム24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
硬貨
28.708
+8
取引所
885
最後の更新
2 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $24.77 | $24.50 | $25.25 | $24.74 | $441 | - |
| Sep-07 2024 | $24.74 | $24.74 | $25.00 | $24.99 | $9 | - |
| Sep-06 2024 | $24.99 | $24.14 | $25.37 | $25.21 | $2,038 | - |
| Sep-05 2024 | $25.15 | $24.51 | $25.37 | $25.23 | $1,770 | - |
| Sep-04 2024 | $25.13 | $24.72 | $25.14 | $25.01 | $355 | - |
| Sep-03 2024 | $25.02 | $24.78 | $25.03 | $24.88 | $777 | - |
| Sep-02 2024 | $24.83 | $24.05 | $24.92 | $24.05 | $1,801 | - |
| Sep-01 2024 | $24.10 | $23.84 | $24.45 | $24.05 | $1,640 | - |
| Aug-31 2024 | $23.97 | $23.41 | $24.15 | $23.63 | $895 | - |
| Aug-30 2024 | $23.63 | $23.45 | $23.65 | $23.53 | $569 | - |
| Aug-29 2024 | $23.53 | $23.29 | $23.73 | $23.71 | $386 | - |
| Aug-28 2024 | $23.71 | $23.32 | $23.71 | $23.63 | $365 | - |
| Aug-27 2024 | $23.56 | $23.50 | $23.67 | $23.61 | $410 | - |
| Aug-26 2024 | $23.61 | $23.50 | $23.61 | $23.58 | $502 | - |
| Aug-25 2024 | $23.60 | $23.60 | $23.90 | $23.90 | $394 | - |