時価総額 $2.21T
2.34%
ボリューム24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
1 秒 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $23.51 | $23.23 | $23.51 | $23.36 | $779 | - |
| Aug-14 2024 | $23.33 | $23.00 | $23.35 | $23.12 | $1,422 | - |
| Aug-13 2024 | $23.05 | $22.54 | $23.05 | $22.58 | $3,458 | - |
| Aug-12 2024 | $22.51 | $21.86 | $22.51 | $21.86 | $1,802 | - |
| Aug-11 2024 | $21.87 | $21.80 | $21.88 | $21.88 | $2,007 | - |
| Aug-10 2024 | $21.88 | $21.17 | $22.16 | $21.52 | $901 | - |
| Aug-09 2024 | $21.50 | $20.78 | $21.56 | $20.81 | $1,114 | - |
| Aug-08 2024 | $20.82 | $20.53 | $21.57 | $20.90 | $1,771 | - |
| Aug-07 2024 | $20.95 | $20.64 | $21.46 | $20.66 | $1,773 | - |
| Aug-06 2024 | $20.72 | $20.44 | $21.01 | $20.98 | $1,946 | - |
| Aug-05 2024 | $21.05 | $20.10 | $21.28 | $20.13 | $2,361 | - |
| Aug-04 2024 | $20.70 | $19.43 | $20.70 | $19.67 | $2,498 | - |
| Aug-03 2024 | $19.65 | $19.10 | $20.36 | $19.10 | $916 | - |
| Aug-02 2024 | $19.10 | $16.29 | $19.10 | $16.66 | $2,310 | - |
| Aug-01 2024 | $16.40 | $15.92 | $16.50 | $16.09 | $1,672 | - |