時価総額 $2.37T
-3.95%
ボリューム24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
硬貨
28.367
+16
取引所
885
最後の更新
2 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $19.10 | $16.29 | $19.10 | $16.66 | $2,310 | - |
| Aug-01 2024 | $16.40 | $15.92 | $16.50 | $16.09 | $1,672 | - |
| Jul-31 2024 | $15.92 | $15.75 | $16.59 | $15.76 | $2,655 | - |
| Jul-30 2024 | $15.78 | $14.59 | $15.78 | $14.83 | $1,725 | - |
| Jul-29 2024 | $14.77 | $14.59 | $14.94 | $14.60 | $1,334 | - |
| Jul-28 2024 | $14.94 | $14.40 | $14.95 | $14.87 | $2,179 | - |
| Jul-27 2024 | $14.68 | $14.26 | $14.78 | $14.52 | $4,869 | - |
| Jul-26 2024 | $14.20 | $13.27 | $14.20 | $13.28 | $2,691 | - |
| Jul-25 2024 | $13.34 | $13.03 | $13.75 | $13.09 | $4,621 | - |
| Jul-24 2024 | $13.18 | $12.73 | $13.61 | $12.78 | $4,098 | - |
| Jul-23 2024 | $12.91 | $12.61 | $13.30 | $12.61 | $3,918 | - |
| Jul-22 2024 | $12.80 | $12.58 | $13.20 | $13.13 | $5,240 | - |
| Jul-21 2024 | $12.70 | $12.30 | $13.12 | $12.31 | $3,479 | - |
| Jul-20 2024 | $12.33 | $12.17 | $12.75 | $12.44 | $1,405 | - |
| Jul-19 2024 | $12.30 | $11.69 | $12.38 | $11.85 | $9,393 | - |