時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Global Token (GBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $22.10 | $19.80 | $23.34 | $20.81 | $369 | - |
| Nov-03 2024 | $20.81 | $20.81 | $21.11 | $21.07 | - | - |
| Nov-02 2024 | $21.07 | $19.92 | $21.15 | $21.15 | $39 | - |
| Nov-01 2024 | $21.14 | $19.89 | $21.14 | $20.95 | $67 | - |
| Oct-31 2024 | $19.99 | $19.76 | $21.18 | $20.76 | $309 | - |
| Oct-30 2024 | $20.76 | $20.40 | $20.76 | $20.40 | - | - |
| Oct-29 2024 | $20.40 | $20.26 | $20.41 | $20.26 | $1 | - |
| Oct-28 2024 | $20.26 | $20.26 | $21.47 | $21.47 | $27 | - |
| Oct-27 2024 | $21.47 | $21.47 | $25.08 | $25.08 | $97 | - |
| Oct-26 2024 | $25.08 | $25.08 | $25.41 | $25.23 | - | - |
| Oct-25 2024 | $25.23 | $24.77 | $25.23 | $24.77 | $11 | - |
| Oct-24 2024 | $24.77 | $24.75 | $28.16 | $28.05 | $131 | - |
| Oct-23 2024 | $28.05 | $28.05 | $29.01 | $29.01 | $33 | - |
| Oct-22 2024 | $28.94 | $28.01 | $28.99 | $28.01 | $195 | - |
| Oct-21 2024 | $29.75 | $29.21 | $29.75 | $29.21 | $76 | - |