時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
29 秒 前
GlieseCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013398 | $0.012706 | $0.013398 | $0.012949 | $1 | - |
| Aug-19 2025 | $0.012949 | $0.012702 | $0.012949 | $0.012702 | - | - |
| Aug-18 2025 | $0.012702 | $0.012647 | $0.013162 | $0.013162 | - | - |
| Aug-17 2025 | $0.013162 | $0.012788 | $0.013163 | $0.012788 | - | - |
| Aug-16 2025 | $0.012788 | $0.012602 | $0.012788 | $0.012602 | - | - |
| Aug-15 2025 | $0.012602 | $0.012602 | $0.013042 | $0.013042 | - | - |
| Aug-14 2025 | $0.013042 | $0.013042 | $0.013042 | $0.013042 | - | - |
| Aug-13 2025 | $0.013042 | $0.012686 | $0.013042 | $0.012686 | - | - |
| Aug-12 2025 | $0.012686 | $0.012371 | $0.012686 | $0.012371 | - | - |
| Aug-11 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-10 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-09 2025 | $0.012371 | $0.012074 | $0.012371 | $0.012074 | - | - |
| Aug-08 2025 | $0.012074 | $0.011966 | $0.012074 | $0.011966 | - | - |
| Aug-07 2025 | $0.011966 | $0.011804 | $0.011966 | $0.01184 | - | - |
| Aug-06 2025 | $0.01184 | $0.011486 | $0.01184 | $0.011486 | - | - |