時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
5 秒 前
GlieseCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016769 | $0.016769 | $0.016896 | $0.016896 | - | - |
| Oct-25 2025 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Oct-24 2025 | $0.016896 | $0.015898 | $0.016896 | $0.015898 | - | - |
| Oct-23 2025 | $0.015898 | $0.015898 | $0.015898 | $0.015898 | - | - |
| Oct-22 2025 | $0.015898 | $0.015819 | $0.01604 | $0.01604 | - | - |
| Oct-21 2025 | $0.01604 | $0.01604 | $0.016488 | $0.016488 | - | - |
| Oct-20 2025 | $0.016472 | $0.015928 | $0.016692 | $0.015928 | $0 | - |
| Oct-19 2025 | $0.015928 | $0.015928 | $0.015928 | $0.015928 | - | - |
| Oct-18 2025 | $0.015928 | $0.015928 | $0.015928 | $0.015928 | - | - |
| Oct-17 2025 | $0.015928 | $0.015528 | $0.018054 | $0.018054 | - | - |
| Oct-16 2025 | $0.018054 | $0.018054 | $0.018054 | $0.018054 | - | - |
| Oct-15 2025 | $0.018054 | $0.018054 | $0.018054 | $0.018054 | - | - |
| Oct-14 2025 | $0.018054 | $0.018054 | $0.020568 | $0.020568 | - | - |
| Oct-13 2025 | $0.020568 | $0.019533 | $0.020568 | $0.019533 | - | - |
| Oct-12 2025 | $0.018172 | $0.017216 | $0.018172 | $0.017216 | - | - |