時価総額 $2.12T
-1.22%
ボリューム24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
硬貨
28.724
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00889407 | $0.00889407 | $0.00889407 | $0.00889407 | - | - |
Sep-09 2024 | $0.00889407 | $0.00865417 | $0.00889407 | $0.00865417 | $0 | - |
Sep-08 2024 | $0.00865417 | $0.00837331 | $0.00865417 | $0.00837331 | $0 | - |
Sep-07 2024 | $0.00837331 | $0.00837331 | $0.00837331 | $0.00837331 | - | - |
Sep-06 2024 | $0.00837331 | $0.00837331 | $0.00878308 | $0.00878308 | $0 | - |
Sep-05 2024 | $0.00878308 | $0.00878308 | $0.00878308 | $0.00878308 | - | - |
Sep-04 2024 | $0.00859287 | $0.00859287 | $0.00896322 | $0.00896322 | $0 | - |
Sep-03 2024 | $0.00896322 | $0.00896322 | $0.00924683 | $0.0090823 | $37 | - |
Sep-02 2024 | $0.0090823 | $0.00870661 | $0.0090823 | $0.00897951 | $60 | - |
Sep-01 2024 | $0.00897951 | $0.00897951 | $0.00928786 | $0.00928786 | $0 | - |
Aug-31 2024 | $0.00928786 | $0.00928786 | $0.00928786 | $0.00928786 | - | - |
Aug-30 2024 | $0.00928786 | $0.00928786 | $0.00960283 | $0.00960283 | $498 | - |
Aug-29 2024 | $0.00960283 | $0.00951083 | $0.00960283 | $0.00951083 | $0 | - |
Aug-28 2024 | $0.00951083 | $0.00951083 | $0.00977964 | $0.00977964 | $0 | - |
Aug-27 2024 | $0.00977964 | $0.00977964 | $0.00977964 | $0.00977964 | - | - |