時価総額 $3.34T
-3.33%
ボリューム24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
硬貨
33.677
+5
取引所
885
最後の更新
2 分 前
GlieseCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013498 | $0.013498 | $0.013877 | $0.013687 | $14 | - |
| Nov-16 2025 | $0.013687 | $0.013289 | $0.013955 | $0.013289 | - | - |
| Nov-15 2025 | $0.013289 | $0.013289 | $0.013289 | $0.013289 | - | - |
| Nov-14 2025 | $0.013289 | $0.013289 | $0.013715 | $0.013648 | - | - |
| Nov-13 2025 | $0.013648 | $0.013648 | $0.014367 | $0.014292 | - | - |
| Nov-12 2025 | $0.014292 | $0.014292 | $0.014661 | $0.014661 | - | - |
| Nov-11 2025 | $0.014661 | $0.014658 | $0.014983 | $0.014983 | - | - |
| Nov-10 2025 | $0.014983 | $0.014826 | $0.014998 | $0.014826 | - | - |
| Nov-09 2025 | $0.014826 | $0.014826 | $0.014826 | $0.014826 | - | - |
| Nov-08 2025 | $0.014826 | $0.014014 | $0.014834 | $0.014014 | - | - |
| Nov-07 2025 | $0.014014 | $0.014014 | $0.014014 | $0.014014 | - | - |
| Nov-06 2025 | $0.014014 | $0.014014 | $0.014014 | $0.014014 | - | - |
| Nov-05 2025 | $0.014014 | $0.01376 | $0.014038 | $0.01376 | - | - |
| Nov-04 2025 | $0.01376 | $0.013721 | $0.014863 | $0.014863 | - | - |
| Nov-03 2025 | $0.014863 | $0.014622 | $0.016148 | $0.016148 | - | - |