時価総額 $2.21T
2.45%
ボリューム24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
GlieseCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00912541 | $0.00912541 | $0.0095434 | $0.0095434 | $94 | - |
| Sep-15 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-14 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-13 2024 | $0.0095434 | $0.00934505 | $0.0095434 | $0.00934505 | $0 | - |
| Sep-12 2024 | $0.00934505 | $0.00914684 | $0.00934505 | $0.00914684 | $0 | - |
| Sep-11 2024 | $0.00914684 | $0.00889407 | $0.00914684 | $0.00889407 | $0 | - |
| Sep-10 2024 | $0.00889407 | $0.00889407 | $0.00889407 | $0.00889407 | - | - |
| Sep-09 2024 | $0.00889407 | $0.00865417 | $0.00889407 | $0.00865417 | $0 | - |
| Sep-08 2024 | $0.00865417 | $0.00837331 | $0.00865417 | $0.00837331 | $0 | - |
| Sep-07 2024 | $0.00837331 | $0.00837331 | $0.00837331 | $0.00837331 | - | - |
| Sep-06 2024 | $0.00837331 | $0.00837331 | $0.00878308 | $0.00878308 | $0 | - |
| Sep-05 2024 | $0.00878308 | $0.00878308 | $0.00878308 | $0.00878308 | - | - |
| Sep-04 2024 | $0.00859287 | $0.00859287 | $0.00896322 | $0.00896322 | $0 | - |
| Sep-03 2024 | $0.00896322 | $0.00896322 | $0.00924683 | $0.0090823 | $37 | - |
| Sep-02 2024 | $0.0090823 | $0.00870661 | $0.0090823 | $0.00897951 | $60 | - |