時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
GlieseCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | - | - |
| Oct-18 2024 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | - | - |
| Oct-17 2024 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | - | - |
| Oct-16 2024 | $0.010218 | $0.010081 | $0.010218 | $0.010081 | $0 | - |
| Oct-15 2024 | $0.010081 | $0.010012 | $0.010081 | $0.010012 | $10 | - |
| Oct-14 2024 | $0.010012 | $0.00976963 | $0.010012 | $0.00976963 | $0 | - |
| Oct-13 2024 | $0.00976963 | $0.00976963 | $0.00978661 | $0.00978661 | $31 | - |
| Oct-12 2024 | $0.00978661 | $0.00978661 | $0.00978661 | $0.00978661 | - | - |
| Oct-11 2024 | $0.00978661 | $0.00953088 | $0.00978661 | $0.00953088 | $0 | - |
| Oct-10 2024 | $0.00953088 | $0.00953088 | $0.00993927 | $0.00993927 | $0 | - |
| Oct-09 2024 | $0.00993927 | $0.00972893 | $0.00996934 | $0.00972893 | $1 | - |
| Oct-08 2024 | $0.00972893 | $0.00972893 | $0.00972893 | $0.00972893 | - | - |
| Oct-07 2024 | $0.00972893 | $0.00958862 | $0.00979523 | $0.00958862 | $18 | - |
| Oct-06 2024 | $0.00958862 | $0.00958862 | $0.00958862 | $0.00958862 | - | - |
| Oct-05 2024 | $0.00958862 | $0.00949752 | $0.00960552 | $0.00949752 | $9 | - |