時価総額 $2.11T
4.14%
ボリューム24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
硬貨
28.384
+10
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00833926 | $0.00781524 | $0.00909196 | $0.00909196 | $422 | - |
Aug-04 2024 | $0.00921458 | $0.00921458 | $0.00965278 | $0.00965278 | $0 | - |
Aug-03 2024 | $0.00965278 | $0.00965278 | $0.0099514 | $0.0099514 | $0 | - |
Aug-02 2024 | $0.0099514 | $0.0099514 | $0.010557 | $0.010557 | $0 | - |
Aug-01 2024 | $0.010557 | $0.01022 | $0.010575 | $0.010575 | $0 | - |
Jul-31 2024 | $0.010591 | $0.010591 | $0.010789 | $0.010715 | $0 | - |
Jul-30 2024 | $0.010435 | $0.010435 | $0.01056 | $0.01056 | $0 | - |
Jul-29 2024 | $0.01056 | $0.01056 | $0.010916 | $0.010605 | $0 | - |
Jul-28 2024 | $0.010605 | $0.010605 | $0.010786 | $0.010786 | $0 | - |
Jul-27 2024 | $0.010786 | $0.01068 | $0.010786 | $0.01068 | $0 | - |
Jul-26 2024 | $0.01068 | $0.010483 | $0.01068 | $0.010483 | $1 | - |
Jul-25 2024 | $0.010483 | $0.010228 | $0.010571 | $0.010571 | $1 | - |
Jul-24 2024 | $0.010571 | $0.010571 | $0.010661 | $0.010661 | $0 | - |
Jul-23 2024 | $0.010661 | $0.010661 | $0.011026 | $0.011026 | $0 | - |
Jul-22 2024 | $0.011026 | $0.011026 | $0.011026 | $0.011026 | - | - |