時価総額 $2.61T
0.34%
ボリューム24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
33 秒 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.337071 | $0.335146 | $0.34457 | $0.343333 | $14,832 | - |
| Mar-19 2026 | $0.343399 | $0.342534 | $0.392657 | $0.392657 | $20,276 | - |
| Mar-18 2026 | $0.393708 | $0.393708 | $0.400724 | $0.400454 | $21,355 | - |
| Mar-17 2026 | $0.401501 | $0.401501 | $0.408981 | $0.406384 | $23,200 | - |
| Mar-16 2026 | $0.4065 | $0.4065 | $0.412746 | $0.411002 | $31,347 | - |
| Mar-15 2026 | $0.411019 | $0.410749 | $0.419725 | $0.419351 | $11,380 | - |
| Mar-14 2026 | $0.419295 | $0.418658 | $0.426605 | $0.426227 | $9,215 | - |
| Mar-13 2026 | $0.425954 | $0.424875 | $0.454601 | $0.454601 | $29,344 | - |
| Mar-12 2026 | $0.458601 | $0.458601 | $0.49414 | $0.494134 | $18,164 | - |
| Mar-11 2026 | $0.494115 | $0.493842 | $0.494134 | $0.493919 | $20,565 | - |
| Mar-10 2026 | $0.493988 | $0.493426 | $0.494201 | $0.493426 | $25,873 | - |
| Mar-09 2026 | $0.493449 | $0.493343 | $0.494047 | $0.493984 | $24,694 | - |
| Mar-08 2026 | $0.494137 | $0.492474 | $0.494137 | $0.492474 | $16,164 | - |
| Mar-07 2026 | $0.491761 | $0.19669 | $0.501679 | $0.196694 | $9,781 | - |
| Mar-06 2026 | $0.1967 | $0.196679 | $0.196721 | $0.196702 | $21,090 | - |