時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00832805 | $0.00832805 | $0.032244 | $0.021211 | $3,314 | - |
| Sep-08 2025 | $0.021211 | $0.010339 | $0.038718 | $0.010603 | $44 | - |
| Sep-07 2025 | $0.010601 | $0.00927924 | $0.012191 | $0.012118 | $1,215 | - |
| Sep-06 2025 | $0.012118 | $0.00799488 | $0.016226 | $0.016 | $1,799 | - |
| Sep-05 2025 | $0.015955 | $0.01 | $0.030281 | $0.011232 | $2,489 | - |
| Sep-04 2025 | $0.011206 | $0.011003 | $0.015405 | $0.015405 | $498 | - |
| Sep-03 2025 | $0.010274 | $0.00731135 | $0.013812 | $0.00860042 | $6,384 | - |
| Sep-02 2025 | $0.00905458 | $0.00809123 | $0.010446 | $0.00809123 | $103 | - |
| Sep-01 2025 | $0.0079203 | $0.00643042 | $0.01245 | $0.00648199 | $270 | - |
| Aug-31 2025 | $0.00648156 | $0.00621965 | $0.00755157 | $0.00621965 | $16 | - |
| Aug-30 2025 | $0.00622092 | $0.00602067 | $0.00622169 | $0.00602067 | $9 | - |
| Aug-29 2025 | $0.00602098 | $0.00592938 | $0.028891 | $0.011034 | $57 | - |
| Aug-28 2025 | $0.011034 | $0.00737958 | $0.011179 | $0.01101 | $71 | - |
| Aug-27 2025 | $0.01101 | $0.00740068 | $0.011011 | $0.00800138 | $67 | - |
| Aug-26 2025 | $0.00800203 | $0.00799959 | $0.00884304 | $0.00882883 | $592 | - |