時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.420567 | $0.419943 | $0.422625 | $0.422625 | $36,704 | - |
| Dec-28 2025 | $0.423148 | $0.423148 | $0.43106 | $0.43106 | $9,942 | - |
| Dec-27 2025 | $0.431136 | $0.431136 | $0.457043 | $0.457043 | $7,888 | - |
| Dec-26 2025 | $0.457982 | $0.457982 | $0.472259 | $0.471737 | $29,260 | - |
| Dec-25 2025 | $0.471527 | $0.470457 | $0.482858 | $0.482858 | $11,743 | - |
| Dec-24 2025 | $0.483741 | $0.483741 | $0.491077 | $0.489843 | $17,022 | - |
| Dec-23 2025 | $0.490771 | $0.490771 | $0.497824 | $0.497741 | $26,719 | - |
| Dec-22 2025 | $0.497228 | $0.492474 | $0.497821 | $0.492474 | $26,137 | - |
| Dec-21 2025 | $0.491961 | $0.485554 | $0.500268 | $0.500165 | $12,708 | - |
| Dec-20 2025 | $0.502844 | $0.502844 | $0.524567 | $0.521165 | $8,245 | - |
| Dec-19 2025 | $0.520741 | $0.515511 | $0.520741 | $0.515631 | $37,121 | - |
| Dec-18 2025 | $0.515463 | $0.513091 | $0.515755 | $0.513205 | $41,433 | - |
| Dec-17 2025 | $0.513217 | $0.511141 | $0.533339 | $0.533339 | $35,084 | - |
| Dec-16 2025 | $0.535076 | $0.535076 | $0.539199 | $0.536218 | $31,062 | - |
| Dec-15 2025 | $0.535953 | $0.531253 | $0.535953 | $0.531253 | $35,821 | - |