時価総額 $4.06T
-1.9%
ボリューム24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
硬貨
33.551
+17
取引所
885
最後の更新
1 秒 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.2099 | $1.2099 | $1.2184 | $1.2175 | $159,308 | - |
| Oct-26 2025 | $1.2173 | $1.2137 | $1.2191 | $1.2187 | $146,431 | - |
| Oct-25 2025 | $1.2203 | $1.2179 | $1.2219 | $1.2185 | $129,148 | - |
| Oct-24 2025 | $1.2185 | $1.2185 | $1.2200 | $1.2199 | $120,318 | - |
| Oct-23 2025 | $1.2199 | $1.1019 | $1.2218 | $1.1019 | $126,712 | - |
| Oct-22 2025 | $1.1017 | $1.1006 | $1.3298 | $1.3286 | $133,216 | - |
| Oct-21 2025 | $1.3288 | $1.3285 | $1.3377 | $1.3377 | $131,241 | - |
| Oct-20 2025 | $1.3377 | $1.3377 | $1.3432 | $1.3400 | $147,637 | - |
| Oct-19 2025 | $1.3392 | $1.3366 | $1.6160 | $1.6109 | $138,515 | - |
| Oct-18 2025 | $1.6122 | $1.6122 | $1.9993 | $1.8760 | $147,162 | - |
| Oct-17 2025 | $1.8776 | $1.8654 | $1.9886 | $1.9074 | $150,592 | - |
| Oct-16 2025 | $1.9114 | $1.9114 | $2.4268 | $2.1886 | $152,060 | - |
| Oct-15 2025 | $2.1885 | $2.1878 | $2.1916 | $2.1916 | $151,288 | - |
| Oct-14 2025 | $2.1909 | $2.1872 | $2.3170 | $2.3170 | $147,902 | - |
| Oct-13 2025 | $2.3258 | $2.1686 | $2.8269 | $2.5613 | $146,562 | - |