時価総額 $2.50T
2.25%
ボリューム24h $211.62B
8.17%
BTC % 53.77%
-0.09%
ETH % 9.67%
1.65%
硬貨
34.287
+3
取引所
885
最後の更新
34 秒 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.155228 | $0.155228 | $0.173242 | $0.168195 | $26,110 | - |
| Feb-26 2026 | $0.169845 | $0.169845 | $0.195446 | $0.194686 | $28,245 | - |
| Feb-25 2026 | $0.194551 | $0.19421 | $0.203114 | $0.203012 | $38,695 | - |
| Feb-24 2026 | $0.202991 | $0.202575 | $0.20738 | $0.207354 | $25,986 | - |
| Feb-23 2026 | $0.207368 | $0.207299 | $0.20751 | $0.207353 | $36,741 | - |
| Feb-22 2026 | $0.20737 | $0.206484 | $0.207439 | $0.206484 | $9,572 | - |
| Feb-21 2026 | $0.206311 | $0.189981 | $0.210365 | $0.189981 | $10,783 | - |
| Feb-20 2026 | $0.189403 | $0.181152 | $0.189403 | $0.181318 | $30,251 | - |
| Feb-19 2026 | $0.181328 | $0.168383 | $0.18136 | $0.168404 | $17,850 | - |
| Feb-18 2026 | $0.168405 | $0.16838 | $0.168491 | $0.168394 | $19,905 | - |
| Feb-17 2026 | $0.168392 | $0.168132 | $0.186802 | $0.186802 | $20,349 | - |
| Feb-16 2026 | $0.188327 | $0.188327 | $0.242314 | $0.242314 | $19,654 | - |
| Feb-15 2026 | $0.245263 | $0.245263 | $0.28623 | $0.284285 | $30,093 | - |
| Feb-14 2026 | $0.284062 | $0.280725 | $0.284062 | $0.280725 | $18,000 | - |
| Feb-13 2026 | $0.280541 | $0.280015 | $0.334567 | $0.334132 | $26,944 | - |