時価総額 $3.39T
-2.26%
ボリューム24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.421 | $0.418641 | $0.428513 | $0.42594 | $10,299 | - |
| Jan-17 2026 | $0.425967 | $0.420662 | $0.425967 | $0.420777 | $9,323 | - |
| Jan-16 2026 | $0.420439 | $0.419577 | $0.427933 | $0.420106 | $20,443 | - |
| Jan-15 2026 | $0.420101 | $0.420026 | $0.420309 | $0.420287 | $35,629 | - |
| Jan-14 2026 | $0.420325 | $0.420033 | $0.420372 | $0.420057 | $45,878 | - |
| Jan-13 2026 | $0.420185 | $0.419834 | $0.420248 | $0.419887 | $37,042 | - |
| Jan-12 2026 | $0.419975 | $0.419541 | $0.420029 | $0.41956 | $28,870 | - |
| Jan-11 2026 | $0.419547 | $0.419446 | $0.419808 | $0.419446 | $10,219 | - |
| Jan-10 2026 | $0.41953 | $0.41953 | $0.419828 | $0.419643 | $6,907 | - |
| Jan-09 2026 | $0.419678 | $0.419282 | $0.43704 | $0.436663 | $25,144 | - |
| Jan-08 2026 | $0.436375 | $0.430642 | $0.436375 | $0.430642 | $28,871 | - |
| Jan-07 2026 | $0.430062 | $0.425021 | $0.430062 | $0.425021 | $26,423 | - |
| Jan-06 2026 | $0.424913 | $0.419893 | $0.424913 | $0.419893 | $31,570 | - |
| Jan-05 2026 | $0.419931 | $0.419874 | $0.428252 | $0.424346 | $34,775 | - |
| Jan-04 2026 | $0.42479 | $0.419002 | $0.42479 | $0.419002 | $16,815 | - |