時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.086759 | $0.028196 | $0.086775 | $0.071021 | $620 | - |
| Oct-19 2024 | $0.071021 | $0.031451 | $0.071027 | $0.031451 | $7 | - |
| Oct-18 2024 | $0.031451 | $0.029426 | $0.087968 | $0.087968 | $83 | - |
| Oct-17 2024 | $0.059253 | $0.059253 | $0.088003 | $0.088003 | - | - |
| Oct-16 2024 | $0.087993 | $0.071001 | $0.08998 | $0.08998 | $67 | - |
| Oct-15 2024 | $0.089983 | $0.051965 | $0.099976 | $0.051978 | $70 | - |
| Oct-14 2024 | $0.051981 | $0.05197 | $0.073402 | $0.073397 | - | - |
| Oct-13 2024 | $0.073396 | $0.073392 | $0.098285 | $0.086248 | $0 | - |
| Oct-12 2024 | $0.086259 | $0.070552 | $0.099974 | $0.089989 | $560 | - |
| Oct-11 2024 | $0.089988 | $0.073764 | $0.095003 | $0.073786 | $130 | - |
| Oct-10 2024 | $0.073783 | $0.031034 | $0.109972 | $0.060386 | $571 | - |
| Oct-09 2024 | $0.060389 | $0.060389 | $0.119982 | $0.119922 | $93 | - |
| Oct-08 2024 | $0.119961 | $0.105145 | $0.140972 | $0.123426 | $559 | - |
| Oct-07 2024 | $0.12344 | $0.079647 | $0.146253 | $0.079647 | $2,537 | - |
| Oct-06 2024 | $0.06338 | $0.052945 | $0.079214 | $0.069273 | $436 | - |