時価総額 $2.21T
2.68%
ボリューム24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
6 秒 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.058805 | $0.03 | $0.069427 | $0.069273 | $12 | - |
| Sep-16 2024 | $0.069271 | $0.011559 | $0.079357 | $0.058324 | $5,039 | - |
| Sep-15 2024 | $0.058319 | $0.051045 | $0.065633 | $0.051045 | $191 | - |
| Sep-14 2024 | $0.051045 | $0.019095 | $0.051045 | $0.020215 | $180 | - |
| Sep-13 2024 | $0.020215 | $0.020215 | $0.098718 | $0.098708 | $403 | - |
| Sep-12 2024 | $0.098705 | $0.020995 | $0.098973 | $0.021032 | $3,657 | - |
| Sep-11 2024 | $0.021032 | $0.021032 | $0.021032 | $0.021032 | - | - |
| Sep-10 2024 | $0.021032 | $0.021032 | $0.02947 | $0.02947 | $21 | - |
| Sep-09 2024 | $0.02947 | $0.029327 | $0.02947 | $0.029327 | $44 | - |
| Sep-08 2024 | $0.029327 | $0.018374 | $0.029327 | $0.018374 | $46 | - |
| Sep-07 2024 | $0.018374 | $0.018374 | $0.02253 | $0.02253 | $34 | - |
| Sep-06 2024 | $0.02253 | $0.02253 | $0.02645 | $0.02645 | $68 | - |
| Sep-05 2024 | $0.02645 | $0.025998 | $0.02645 | $0.025998 | $43 | - |
| Sep-04 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Sep-03 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |