時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
43 秒 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.12859 | $0.126146 | $0.189427 | $0.12619 | $154 | - |
| Nov-06 2024 | $0.126203 | $0.058726 | $0.199359 | $0.060097 | $175 | - |
| Nov-05 2024 | $0.060094 | $0.043101 | $0.188951 | $0.125474 | $461 | - |
| Nov-04 2024 | $0.125442 | $0.030681 | $0.125466 | $0.048629 | $14 | - |
| Nov-03 2024 | $0.04863 | $0.04863 | $0.192002 | $0.124309 | $217 | - |
| Nov-02 2024 | $0.124324 | $0.014339 | $0.227446 | $0.22742 | $604 | - |
| Nov-01 2024 | $0.227411 | $0.101125 | $0.236957 | $0.164866 | $470 | - |
| Oct-31 2024 | $0.164883 | $0.130356 | $0.26978 | $0.194836 | $721 | - |
| Oct-30 2024 | $0.194844 | $0.099986 | $0.194862 | $0.12697 | $822 | - |
| Oct-29 2024 | $0.126944 | $0.093899 | $0.126996 | $0.093951 | $1,048 | - |
| Oct-28 2024 | $0.093954 | $0.05769 | $0.093954 | $0.064009 | $818 | - |
| Oct-27 2024 | $0.064026 | $0.064004 | $0.111976 | $0.111918 | $1,321 | - |
| Oct-26 2024 | $0.111952 | $0.084294 | $0.111952 | $0.093966 | $1,000 | - |
| Oct-25 2024 | $0.093983 | $0.088671 | $0.126261 | $0.12623 | $2,196 | - |
| Oct-24 2024 | $0.126219 | $0.061237 | $0.126243 | $0.089916 | $5,477 | - |