時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
31 秒 前
GenieCoin (GNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.070198 | $0.04999 | $0.090734 | $0.090714 | $240 | - |
| Sep-25 2024 | $0.09071 | $0.03915 | $0.091939 | $0.065013 | $443 | - |
| Sep-24 2024 | $0.065013 | $0.044993 | $0.07981 | $0.045652 | $2,705 | - |
| Sep-23 2024 | $0.045679 | $0.034397 | $0.045679 | $0.039763 | $1,275 | - |
| Sep-22 2024 | $0.039745 | $0.03152 | $0.06981 | $0.045035 | $249 | - |
| Sep-21 2024 | $0.045023 | $0.030002 | $0.045032 | $0.030002 | $326 | - |
| Sep-20 2024 | $0.030003 | $0.030001 | $0.048936 | $0.031859 | $518 | - |
| Sep-19 2024 | $0.031859 | $0.031608 | $0.058046 | $0.058046 | $311 | - |
| Sep-18 2024 | $0.058007 | $0.032207 | $0.058971 | $0.058807 | $174 | - |
| Sep-17 2024 | $0.058805 | $0.03 | $0.069427 | $0.069273 | $12 | - |
| Sep-16 2024 | $0.069271 | $0.011559 | $0.079357 | $0.058324 | $5,039 | - |
| Sep-15 2024 | $0.058319 | $0.051045 | $0.065633 | $0.051045 | $191 | - |
| Sep-14 2024 | $0.051045 | $0.019095 | $0.051045 | $0.020215 | $180 | - |
| Sep-13 2024 | $0.020215 | $0.020215 | $0.098718 | $0.098708 | $403 | - |
| Sep-12 2024 | $0.098705 | $0.020995 | $0.098973 | $0.021032 | $3,657 | - |