時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
38 秒 前
Genesis Universe (GUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.031451 | $0.031427 | $0.031493 | $0.031437 | $258,333 | - |
| Aug-30 2024 | $0.031444 | $0.03138 | $0.031467 | $0.031415 | $341,895 | - |
| Aug-29 2024 | $0.03143 | $0.031273 | $0.03143 | $0.031314 | $304,733 | - |
| Aug-28 2024 | $0.031303 | $0.03117 | $0.031358 | $0.031177 | $295,652 | - |
| Aug-27 2024 | $0.031148 | $0.030175 | $0.031174 | $0.031065 | $262,441 | - |
| Aug-26 2024 | $0.031027 | $0.031027 | $0.031254 | $0.031254 | $337,317 | - |
| Aug-25 2024 | $0.031214 | $0.031185 | $0.031268 | $0.031231 | $303,339 | - |
| Aug-24 2024 | $0.031205 | $0.03118 | $0.031273 | $0.031239 | $301,680 | - |
| Aug-23 2024 | $0.031252 | $0.031187 | $0.031252 | $0.031194 | $304,869 | - |
| Aug-22 2024 | $0.031222 | $0.031187 | $0.031252 | $0.031214 | $261,283 | - |
| Aug-21 2024 | $0.031198 | $0.031183 | $0.031255 | $0.031242 | $338,508 | - |
| Aug-20 2024 | $0.031193 | $0.031168 | $0.031898 | $0.03185 | $284,865 | - |
| Aug-19 2024 | $0.031863 | $0.031847 | $0.033009 | $0.033009 | $261,316 | - |
| Aug-18 2024 | $0.032995 | $0.032975 | $0.033059 | $0.033028 | $341,671 | - |
| Aug-17 2024 | $0.033035 | $0.033034 | $0.033439 | $0.0334 | $274,760 | - |