時価総額 $3.28T
0.87%
ボリューム24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
硬貨
34.090
+9
取引所
885
最後の更新
28 秒 前
Gala (GALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00648375 | $0.0062125 | $0.00666967 | $0.00628091 | $50,377,233 | $305,474,361 |
| Jan-20 2026 | $0.00627567 | $0.0062723 | $0.00678955 | $0.00666885 | $62,131,218 | $295,626,524 |
| Jan-19 2026 | $0.00667769 | $0.0065838 | $0.00714574 | $0.00714574 | $71,570,741 | $314,515,984 |
| Jan-18 2026 | $0.00717434 | $0.00717434 | $0.00794078 | $0.00780033 | $54,367,553 | $337,731,320 |
| Jan-17 2026 | $0.00779094 | $0.00724456 | $0.00818564 | $0.00726326 | $100,919,779 | $366,663,917 |
| Jan-16 2026 | $0.00726006 | $0.0068767 | $0.00728646 | $0.00700079 | $31,844,083 | $341,786,350 |
| Jan-15 2026 | $0.00700423 | $0.00693573 | $0.00747319 | $0.00743361 | $29,114,996 | $329,691,678 |
| Jan-14 2026 | $0.00743784 | $0.007402 | $0.00767246 | $0.00758312 | $39,273,554 | $350,057,194 |
| Jan-13 2026 | $0.00757705 | $0.00686221 | $0.00768688 | $0.00687204 | $62,372,151 | $356,552,591 |
| Jan-12 2026 | $0.00687399 | $0.00680666 | $0.00723502 | $0.00697927 | $32,507,820 | $323,417,190 |
| Jan-11 2026 | $0.00698001 | $0.00689031 | $0.00721301 | $0.00707926 | $17,069,729 | $328,330,327 |
| Jan-10 2026 | $0.00708129 | $0.00700557 | $0.00725 | $0.00717517 | $15,050,784 | $333,073,581 |
| Jan-09 2026 | $0.00717521 | $0.00705178 | $0.00739595 | $0.00720412 | $28,712,205 | $337,430,568 |
| Jan-08 2026 | $0.00720421 | $0.0070081 | $0.00736171 | $0.00733279 | $33,578,490 | $338,740,366 |
| Jan-07 2026 | $0.00731516 | $0.00722126 | $0.00759013 | $0.00758391 | $35,465,895 | $343,903,357 |