時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Gala (GALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016634 | $0.016191 | $0.017393 | $0.017037 | $104,753,890 | $752,484,439 |
| Jul-11 2025 | $0.017046 | $0.016635 | $0.017878 | $0.016938 | $174,159,244 | $770,921,180 |
| Jul-10 2025 | $0.016936 | $0.015257 | $0.016936 | $0.015379 | $113,678,960 | $765,694,880 |
| Jul-09 2025 | $0.015377 | $0.014175 | $0.015511 | $0.014342 | $98,735,063 | $695,037,034 |
| Jul-08 2025 | $0.014353 | $0.013813 | $0.01449 | $0.014108 | $69,801,582 | $648,577,750 |
| Jul-07 2025 | $0.014115 | $0.013922 | $0.014449 | $0.01427 | $55,531,715 | $637,660,357 |
| Jul-06 2025 | $0.014268 | $0.01377 | $0.014508 | $0.013915 | $46,851,101 | $644,393,276 |
| Jul-05 2025 | $0.01392 | $0.013595 | $0.014059 | $0.013876 | $52,478,811 | $628,521,428 |
| Jul-04 2025 | $0.013875 | $0.013652 | $0.014883 | $0.014819 | $74,300,326 | $626,355,099 |
| Jul-03 2025 | $0.014812 | $0.014603 | $0.015188 | $0.014733 | $76,698,985 | $668,417,247 |
| Jul-02 2025 | $0.014718 | $0.013371 | $0.015015 | $0.013395 | $91,446,732 | $664,025,082 |
| Jul-01 2025 | $0.013395 | $0.013324 | $0.014263 | $0.014197 | $64,688,787 | $604,144,724 |
| Jun-30 2025 | $0.014192 | $0.014098 | $0.015148 | $0.014994 | $74,795,360 | $639,945,127 |
| Jun-29 2025 | $0.014993 | $0.013838 | $0.015154 | $0.013989 | $62,300,018 | $675,897,525 |
| Jun-28 2025 | $0.013991 | $0.013447 | $0.014083 | $0.013535 | $42,740,337 | $630,500,489 |