時価総額 $2.64T
5.77%
ボリューム24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
硬貨
34.308
+4
取引所
885
最後の更新
19 秒 前
Gala (GALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00361503 | $0.0034791 | $0.00373611 | $0.00351538 | $29,035,952 | $171,319,850 |
| Mar-03 2026 | $0.00351612 | $0.00339335 | $0.00359516 | $0.00354024 | $25,835,478 | $166,613,099 |
| Mar-02 2026 | $0.00354006 | $0.00343027 | $0.00368271 | $0.00348704 | $23,809,041 | $167,724,251 |
| Mar-01 2026 | $0.00348627 | $0.00340915 | $0.00371578 | $0.00360473 | $21,231,118 | $165,153,056 |
| Feb-28 2026 | $0.00360272 | $0.00336701 | $0.00367021 | $0.00365633 | $29,584,236 | $170,651,639 |
| Feb-27 2026 | $0.00365559 | $0.00361197 | $0.00385974 | $0.00371015 | $26,677,653 | $173,132,334 |
| Feb-26 2026 | $0.00370417 | $0.00362252 | $0.0038886 | $0.00388742 | $30,857,951 | $175,458,578 |
| Feb-25 2026 | $0.00388284 | $0.00344383 | $0.00413722 | $0.00349766 | $37,869,917 | $183,896,092 |
| Feb-24 2026 | $0.00349987 | $0.00340394 | $0.00354484 | $0.00351045 | $17,290,871 | $165,755,219 |
| Feb-23 2026 | $0.00350517 | $0.0034149 | $0.00367199 | $0.00363624 | $25,599,066 | $165,965,897 |
| Feb-22 2026 | $0.00363458 | $0.00361493 | $0.00388002 | $0.00388002 | $14,083,985 | $172,069,494 |
| Feb-21 2026 | $0.00388671 | $0.00388671 | $0.00405149 | $0.00391306 | $14,515,516 | $183,983,203 |
| Feb-20 2026 | $0.00391331 | $0.00372512 | $0.00394567 | $0.00379 | $19,945,052 | $185,216,594 |
| Feb-19 2026 | $0.00378488 | $0.00372251 | $0.00391322 | $0.003872 | $16,745,080 | $179,112,587 |
| Feb-18 2026 | $0.00387139 | $0.00386374 | $0.00408507 | $0.00404347 | $17,393,216 | $183,181,042 |