時価総額 $2.48T
-1.47%
ボリューム24h $147.39B
-26.51%
BTC % 53.62%
-0.42%
ETH % 9.73%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
52 秒 前
Gala (GALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00294622 | $0.002926 | $0.0030794 | $0.00303524 | $15,288,538 | $140,027,359 |
| Mar-26 2026 | $0.00303417 | $0.0030025 | $0.00315257 | $0.00314949 | $17,433,667 | $144,188,775 |
| Mar-25 2026 | $0.00314988 | $0.00314168 | $0.00324599 | $0.00320271 | $17,720,925 | $149,667,778 |
| Mar-24 2026 | $0.00320262 | $0.00314364 | $0.00326295 | $0.00320889 | $22,461,406 | $152,153,656 |
| Mar-23 2026 | $0.00319697 | $0.00299816 | $0.00321451 | $0.00305544 | $25,381,211 | $151,865,160 |
| Mar-22 2026 | $0.00305137 | $0.00299466 | $0.00321842 | $0.0031862 | $26,991,539 | $144,928,020 |
| Mar-21 2026 | $0.00319575 | $0.00319575 | $0.0033526 | $0.00333582 | $14,328,732 | $151,776,157 |
| Mar-20 2026 | $0.00333573 | $0.0033178 | $0.00342405 | $0.00336066 | $19,307,377 | $158,403,411 |
| Mar-19 2026 | $0.00335958 | $0.00329008 | $0.00345686 | $0.00345071 | $21,826,148 | $159,514,784 |
| Mar-18 2026 | $0.00345102 | $0.00337019 | $0.00368473 | $0.00359635 | $28,755,317 | $163,834,562 |
| Mar-17 2026 | $0.0035978 | $0.00354449 | $0.00368631 | $0.00368315 | $20,681,763 | $170,780,199 |
| Mar-16 2026 | $0.00368471 | $0.00348801 | $0.00370027 | $0.00349738 | $26,618,205 | $174,847,287 |
| Mar-15 2026 | $0.00348541 | $0.00339095 | $0.00353556 | $0.00339414 | $22,375,318 | $165,392,061 |
| Mar-14 2026 | $0.00339327 | $0.00335805 | $0.0035666 | $0.00352411 | $19,360,027 | $160,998,186 |
| Mar-13 2026 | $0.00352336 | $0.00333948 | $0.00362821 | $0.00334341 | $48,679,176 | $167,148,219 |