時価総額 $2.50T
1.73%
ボリューム24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
硬貨
34.225
+7
取引所
885
最後の更新
2 分 前
Gala (GALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00387369 | $0.00382954 | $0.00404562 | $0.00396429 | $27,315,786 | $183,069,180 |
| Feb-10 2026 | $0.00396467 | $0.00394546 | $0.0041326 | $0.00410612 | $18,227,121 | $187,342,226 |
| Feb-09 2026 | $0.00410541 | $0.00397347 | $0.00416239 | $0.00406469 | $19,294,150 | $193,964,484 |
| Feb-08 2026 | $0.00406434 | $0.00404761 | $0.00424976 | $0.00424976 | $16,118,410 | $191,998,231 |
| Feb-07 2026 | $0.00425083 | $0.00412739 | $0.00433743 | $0.00432308 | $30,633,530 | $200,778,690 |
| Feb-06 2026 | $0.00432353 | $0.00351322 | $0.00442873 | $0.00387549 | $49,879,337 | $204,183,273 |
| Feb-05 2026 | $0.00387521 | $0.00387074 | $0.00468033 | $0.00465696 | $40,507,529 | $183,002,217 |
| Feb-04 2026 | $0.00466262 | $0.0045635 | $0.00480666 | $0.00470175 | $27,756,651 | $220,154,598 |
| Feb-03 2026 | $0.00469197 | $0.00450865 | $0.00491986 | $0.00479915 | $31,223,468 | $221,467,983 |
| Feb-02 2026 | $0.00479825 | $0.00455755 | $0.00491382 | $0.0046976 | $30,760,365 | $226,452,538 |
| Feb-01 2026 | $0.00470153 | $0.00462441 | $0.0048875 | $0.00482841 | $21,834,355 | $221,856,871 |
| Jan-31 2026 | $0.00482116 | $0.00457675 | $0.00536208 | $0.00536208 | $44,814,698 | $227,487,835 |
| Jan-30 2026 | $0.00535511 | $0.00527534 | $0.00550961 | $0.00550054 | $37,762,006 | $252,644,325 |
| Jan-29 2026 | $0.00549687 | $0.00537161 | $0.00594453 | $0.00594453 | $34,999,378 | $259,310,494 |
| Jan-28 2026 | $0.00594313 | $0.00588094 | $0.00607102 | $0.00607102 | $27,446,224 | $280,327,677 |