時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
23 秒 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1357 | $1.1357 | $1.1371 | $1.1360 | - | - |
| Jun-21 2025 | $1.1360 | $1.1356 | $1.1368 | $1.1356 | - | - |
| Jun-20 2025 | $1.1356 | $1.1356 | $1.1369 | $1.1369 | - | - |
| Jun-19 2025 | $1.1369 | $1.1364 | $1.1369 | $1.1366 | - | - |
| Jun-18 2025 | $1.1366 | $1.1350 | $1.1366 | $1.1351 | - | - |
| Jun-17 2025 | $1.1351 | $1.1351 | $1.1363 | $1.1351 | $1,448 | - |
| Jun-16 2025 | $1.1356 | $1.1352 | $1.1363 | $1.1352 | $522 | - |
| Jun-15 2025 | $1.1352 | $1.1352 | $1.1352 | $1.1352 | - | - |
| Jun-14 2025 | $1.1352 | $1.1352 | $1.1366 | $1.1361 | - | - |
| Jun-13 2025 | $1.1361 | $1.1350 | $1.1364 | $1.1353 | - | - |
| Jun-12 2025 | $1.1353 | $1.1343 | $1.1362 | $1.1343 | - | - |
| Jun-11 2025 | $1.1343 | $1.1343 | $1.1367 | $1.1367 | - | - |
| Jun-10 2025 | $1.1367 | $1.1367 | $1.1367 | $1.1367 | - | - |
| Jun-09 2025 | $1.1372 | $1.1358 | $1.1372 | $1.1359 | - | - |
| Jun-08 2025 | $1.1360 | $1.1359 | $1.1371 | $1.1371 | $493 | - |