時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1388 | $1.1309 | $1.1424 | $1.1339 | - | - |
| Apr-08 2026 | $1.1339 | $1.1331 | $1.1410 | $1.1391 | $3,720 | - |
| Apr-07 2026 | $1.1391 | $1.1318 | $1.1393 | $1.1365 | $511 | - |
| Apr-06 2026 | $1.1365 | $1.1327 | $1.1410 | $1.1379 | - | - |
| Apr-05 2026 | $1.1379 | $1.1313 | $1.1405 | $1.1405 | - | - |
| Apr-04 2026 | $1.1405 | $1.1366 | $1.1405 | $1.1366 | - | - |
| Apr-03 2026 | $1.1366 | $1.1278 | $1.1366 | $1.1356 | - | - |
| Apr-02 2026 | $1.1356 | $1.1308 | $1.1369 | $1.1324 | - | - |
| Apr-01 2026 | $1.1324 | $1.1323 | $1.1371 | $1.1323 | - | - |
| Mar-31 2026 | $1.1323 | $1.1277 | $1.1369 | $1.1303 | - | - |
| Mar-30 2026 | $1.1303 | $1.1303 | $1.1380 | $1.1310 | - | - |
| Mar-29 2026 | $1.1311 | $1.1308 | $1.1345 | $1.1342 | - | - |
| Mar-28 2026 | $1.1342 | $1.1342 | $1.1506 | $1.1457 | $5,120 | - |
| Mar-27 2026 | $1.1429 | $1.1386 | $1.1458 | $1.1458 | - | - |
| Mar-26 2026 | $1.1458 | $1.1405 | $1.1491 | $1.1406 | $1,062 | - |