時価総額 $3.41T
-0.62%
ボリューム24h $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
硬貨
33.903
+3
取引所
885
最後の更新
41 秒 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.1431 | $1.1400 | $1.1461 | $1.1427 | - | - |
| Jan-04 2026 | $1.1418 | $1.1418 | $1.1480 | $1.1480 | - | - |
| Jan-03 2026 | $1.1427 | $1.1382 | $1.1479 | $1.1382 | - | - |
| Jan-02 2026 | $1.1382 | $1.1382 | $1.1382 | $1.1382 | - | - |
| Jan-01 2026 | $1.1382 | $1.1345 | $1.1382 | $1.1376 | - | - |
| Dec-31 2025 | $1.1376 | $1.1349 | $1.1477 | $1.1349 | - | - |
| Dec-30 2025 | $1.1349 | $1.1344 | $1.1470 | $1.1432 | - | - |
| Dec-29 2025 | $1.1432 | $1.1340 | $1.1432 | $1.1417 | - | - |
| Dec-28 2025 | $1.1340 | $1.1317 | $1.1380 | $1.1358 | - | - |
| Dec-27 2025 | $1.1358 | $1.1336 | $1.1375 | $1.1375 | - | - |
| Dec-26 2025 | $1.1375 | $1.1349 | $1.1560 | $1.1508 | - | - |
| Dec-25 2025 | $1.1508 | $1.1332 | $1.1508 | $1.1332 | - | - |
| Dec-24 2025 | $1.1332 | $1.1328 | $1.1420 | $1.1381 | - | - |
| Dec-23 2025 | $1.1381 | $1.1348 | $1.1497 | $1.1348 | - | - |
| Dec-22 2025 | $1.1348 | $1.1348 | $1.1491 | $1.1358 | - | - |