時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1424 | $1.1420 | $1.1432 | $1.1427 | $1,587 | - |
| Sep-08 2025 | $1.1429 | $1.1426 | $1.1429 | $1.1428 | - | - |
| Sep-07 2025 | $1.1428 | $1.1428 | $1.1429 | $1.1428 | $121 | - |
| Sep-06 2025 | $1.1428 | $1.1418 | $1.1428 | $1.1418 | - | - |
| Sep-05 2025 | $1.1418 | $1.1418 | $1.1426 | $1.1426 | - | - |
| Sep-04 2025 | $1.1426 | $1.1413 | $1.1428 | $1.1428 | $2,921 | - |
| Sep-03 2025 | $1.1428 | $1.1407 | $1.1428 | $1.1407 | - | - |
| Sep-02 2025 | $1.1407 | $1.1407 | $1.1425 | $1.1425 | - | - |
| Sep-01 2025 | $1.1425 | $1.1412 | $1.1425 | $1.1414 | - | - |
| Aug-31 2025 | $1.1414 | $1.1409 | $1.1421 | $1.1419 | $420 | - |
| Aug-30 2025 | $1.1419 | $1.1409 | $1.1419 | $1.1409 | - | - |
| Aug-29 2025 | $1.1409 | $1.1400 | $1.1410 | $1.1405 | - | - |
| Aug-28 2025 | $1.1405 | $1.1403 | $1.1416 | $1.1410 | - | - |
| Aug-27 2025 | $1.1410 | $1.1410 | $1.1419 | $1.1419 | $134 | - |
| Aug-26 2025 | $1.1419 | $1.1401 | $1.1419 | $1.1401 | - | - |