時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
57 秒 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.1123 | $1.1123 | $1.1135 | $1.1128 | $552 | - |
| Jul-27 2024 | $1.1128 | $1.1128 | $1.1139 | $1.1139 | $22 | - |
| Jul-26 2024 | $1.1139 | $1.1132 | $1.1141 | $1.1132 | $704 | - |
| Jul-25 2024 | $1.1132 | $1.1125 | $1.1132 | $1.1125 | $1,163 | - |
| Jul-24 2024 | $1.1125 | $1.1125 | $1.1136 | $1.1136 | $509 | - |
| Jul-23 2024 | $1.1136 | $1.1136 | $1.1141 | $1.1141 | $840 | - |
| Jul-22 2024 | $1.1141 | $1.1135 | $1.1141 | $1.1135 | $448 | - |
| Jul-21 2024 | $1.1135 | $1.1135 | $1.1140 | $1.1140 | $21 | - |
| Jul-20 2024 | $1.1140 | $1.1140 | $1.1140 | $1.1140 | - | - |
| Jul-19 2024 | $1.1140 | $1.1140 | $1.1143 | $1.1143 | $5,775 | - |
| Jul-18 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
| Jul-17 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
| Jul-16 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
| Jul-15 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
| Jul-14 2024 | $1.1143 | $1.1136 | $1.1144 | $1.1144 | $1,138 | - |