時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
3 分 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.1431 | $1.1431 | $1.1442 | $1.1431 | - | - |
| Oct-06 2025 | $1.1431 | $1.1426 | $1.1445 | $1.1428 | - | - |
| Oct-05 2025 | $1.1428 | $1.1427 | $1.1439 | $1.1427 | - | - |
| Oct-04 2025 | $1.1427 | $1.1427 | $1.1439 | $1.1439 | - | - |
| Oct-03 2025 | $1.1439 | $1.1428 | $1.1443 | $1.1434 | $2,049 | - |
| Oct-02 2025 | $1.1434 | $1.1434 | $1.1443 | $1.1436 | - | - |
| Oct-01 2025 | $1.1436 | $1.1432 | $1.1445 | $1.1432 | - | - |
| Sep-30 2025 | $1.1443 | $1.1428 | $1.1446 | $1.1444 | - | - |
| Sep-29 2025 | $1.1444 | $1.1427 | $1.1444 | $1.1430 | - | - |
| Sep-28 2025 | $1.1436 | $1.1421 | $1.1436 | $1.1421 | $697 | - |
| Sep-27 2025 | $1.1421 | $1.1421 | $1.1434 | $1.1434 | - | - |
| Sep-26 2025 | $1.1434 | $1.1410 | $1.1434 | $1.1410 | - | - |
| Sep-25 2025 | $1.1419 | $1.1408 | $1.1424 | $1.1424 | $3,655 | - |
| Sep-24 2025 | $1.1433 | $1.1423 | $1.1434 | $1.1434 | $3,107 | - |
| Sep-23 2025 | $1.1430 | $1.1430 | $1.1438 | $1.1430 | - | - |