時価総額 $3.29T
0.07%
ボリューム24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
30 秒 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1.1489 | $1.1396 | $1.1494 | $1.1396 | - | - |
| Dec-12 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | - |
| Oct-29 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-28 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-27 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-26 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-25 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-24 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-23 2025 | $1.1433 | $1.1426 | $1.1444 | $1.1426 | - | - |
| Oct-22 2025 | $1.1426 | $1.1426 | $1.1443 | $1.1431 | - | - |
| Oct-21 2025 | $1.1432 | $1.1427 | $1.1443 | $1.1429 | - | - |
| Oct-20 2025 | $1.1429 | $1.1429 | $1.1446 | $1.1438 | - | - |
| Oct-19 2025 | $1.1448 | $1.1445 | $1.1448 | $1.1445 | - | - |
| Oct-18 2025 | $1.1445 | $1.1431 | $1.1445 | $1.1436 | - | - |
| Oct-17 2025 | $1.1436 | $1.1421 | $1.1436 | $1.1430 | $761 | - |