時価総額 $2.61T
0.01%
ボリューム24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.1474 | $1.1395 | $1.1511 | $1.1455 | $1,804 | - |
| Mar-19 2026 | $1.1471 | $1.1404 | $1.1488 | $1.1426 | $6,080 | - |
| Mar-18 2026 | $1.1426 | $1.1426 | $1.1485 | $1.1474 | - | - |
| Mar-17 2026 | $1.1474 | $1.1398 | $1.1474 | $1.1398 | - | - |
| Mar-16 2026 | $1.1479 | $1.1479 | $1.1519 | $1.1484 | - | - |
| Mar-15 2026 | $1.1484 | $1.1423 | $1.1487 | $1.1456 | - | - |
| Mar-14 2026 | $1.1456 | $1.1421 | $1.1509 | $1.1451 | - | - |
| Mar-13 2026 | $1.1445 | $1.1436 | $1.1463 | $1.1463 | $324 | - |
| Mar-12 2026 | $1.1463 | $1.1419 | $1.1474 | $1.1469 | - | - |
| Mar-11 2026 | $1.1493 | $1.1435 | $1.1515 | $1.1439 | - | - |
| Mar-10 2026 | $1.1439 | $1.1429 | $1.1475 | $1.1451 | - | - |
| Mar-09 2026 | $1.1451 | $1.1418 | $1.1490 | $1.1490 | - | - |
| Mar-08 2026 | $1.1490 | $1.1418 | $1.1501 | $1.1496 | $1,466 | - |
| Mar-07 2026 | $1.1496 | $1.1416 | $1.1497 | $1.1452 | - | - |
| Mar-06 2026 | $1.1452 | $1.1395 | $1.1480 | $1.1480 | - | - |