時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1379 | $1.1379 | $1.1389 | $1.1389 | - | - |
| Jul-13 2025 | $1.1380 | $1.1377 | $1.1387 | $1.1377 | - | - |
| Jul-12 2025 | $1.1377 | $1.1377 | $1.1385 | $1.1385 | - | - |
| Jul-11 2025 | $1.1385 | $1.1385 | $1.1389 | $1.1389 | - | - |
| Jul-10 2025 | $1.1389 | $1.1389 | $1.1389 | $1.1389 | - | - |
| Jul-09 2025 | $1.1389 | $1.1383 | $1.1389 | $1.1383 | - | - |
| Jul-08 2025 | $1.1383 | $1.1370 | $1.1383 | $1.1370 | - | - |
| Jul-07 2025 | $1.1370 | $1.1370 | $1.1374 | $1.1374 | - | - |
| Jul-06 2025 | $1.1374 | $1.1369 | $1.1378 | $1.1369 | - | - |
| Jul-05 2025 | $1.1369 | $1.1364 | $1.1369 | $1.1364 | - | - |
| Jul-04 2025 | $1.1364 | $1.1364 | $1.1380 | $1.1380 | - | - |
| Jul-03 2025 | $1.1380 | $1.1368 | $1.1381 | $1.1381 | $278 | - |
| Jul-02 2025 | $1.1381 | $1.1368 | $1.1381 | $1.1368 | - | - |
| Jul-01 2025 | $1.1368 | $1.1363 | $1.1378 | $1.1363 | - | - |
| Jun-30 2025 | $1.1363 | $1.1363 | $1.1376 | $1.1376 | - | - |