時価総額 $2.38T
-6.07%
ボリューム24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.1427 | $1.1412 | $1.1485 | $1.1412 | - | - |
| Feb-26 2026 | $1.1412 | $1.1412 | $1.1516 | $1.1424 | - | - |
| Feb-25 2026 | $1.1475 | $1.1411 | $1.1484 | $1.1432 | - | - |
| Feb-24 2026 | $1.1419 | $1.1419 | $1.1498 | $1.1470 | $1,998 | - |
| Feb-23 2026 | $1.1469 | $1.1421 | $1.1484 | $1.1421 | $2,177 | - |
| Feb-22 2026 | $1.1421 | $1.1421 | $1.1493 | $1.1440 | $2,371 | - |
| Feb-21 2026 | $1.1440 | $1.1434 | $1.1495 | $1.1434 | - | - |
| Feb-20 2026 | $1.1434 | $1.1413 | $1.1515 | $1.1444 | - | - |
| Feb-19 2026 | $1.1427 | $1.1425 | $1.1499 | $1.1430 | - | - |
| Feb-18 2026 | $1.1430 | $1.1389 | $1.1479 | $1.1425 | - | - |
| Feb-17 2026 | $1.1425 | $1.1398 | $1.1483 | $1.1469 | $2,717 | - |
| Feb-16 2026 | $1.1472 | $1.1412 | $1.1477 | $1.1431 | - | - |
| Feb-15 2026 | $1.1465 | $1.1396 | $1.1486 | $1.1422 | $1,854 | - |
| Feb-14 2026 | $1.1473 | $1.1430 | $1.1484 | $1.1436 | - | - |
| Feb-13 2026 | $1.1436 | $1.1423 | $1.1481 | $1.1438 | - | - |