時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,277.22 | $4,249.09 | $4,337.90 | $4,267.11 | $1,305,879 | - |
| Sep-08 2025 | $4,278.42 | $4,259.85 | $4,330.96 | $4,269.35 | $213,841 | - |
| Sep-07 2025 | $4,262.54 | $4,244.01 | $4,276.12 | $4,248.64 | $2,281,977 | - |
| Sep-06 2025 | $4,249.02 | $4,220.27 | $4,289.46 | $4,279.14 | $539,390 | - |
| Sep-05 2025 | $4,305.06 | $4,260.45 | $4,439.58 | $4,278.62 | $862 | - |
| Sep-04 2025 | $4,296.15 | $4,251.37 | $4,440.35 | $4,432.05 | $769,391 | - |
| Sep-03 2025 | $4,437.15 | $4,280.68 | $4,437.85 | $4,295.87 | $808,217 | - |
| Sep-02 2025 | $4,298.10 | $4,243.44 | $4,377.00 | $4,268.40 | $1,387,196 | - |
| Sep-01 2025 | $4,236.30 | $4,230.88 | $4,441.36 | $4,363.23 | $364,327 | - |
| Aug-31 2025 | $4,425.77 | $4,331.82 | $4,452.60 | $4,331.82 | $225,516 | - |
| Aug-30 2025 | $4,318.54 | $4,248.94 | $4,369.73 | $4,324.81 | $100,920 | - |
| Aug-29 2025 | $4,324.34 | $4,264.76 | $4,470.57 | $4,470.57 | $2,920,854 | - |
| Aug-28 2025 | $4,474.83 | $4,425.79 | $4,576.50 | $4,479.83 | $2,240,350 | - |
| Aug-27 2025 | $4,499.95 | $4,474.68 | $4,614.20 | $4,579.12 | $1,683,541 | - |
| Aug-26 2025 | $4,574.91 | $4,316.12 | $4,574.91 | $4,325.78 | $3,939,925 | - |