時価総額 $3.28T
-2.89%
ボリューム24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
硬貨
33.799
+11
取引所
885
最後の更新
1 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $3,285.48 | $3,259.62 | $3,375.70 | $3,260.30 | $1,302 | - |
| Dec-09 2025 | $3,260.22 | $3,004.86 | $3,348.42 | $3,039.38 | $1,043 | - |
| Dec-08 2025 | $3,039.89 | $2,990.70 | $3,137.38 | $2,990.70 | $1,289 | - |
| Dec-07 2025 | $2,990.88 | $2,889.66 | $3,109.49 | $3,001.68 | $49,787 | - |
| Dec-06 2025 | $3,003.57 | $2,934.25 | $3,019.93 | $2,952.39 | $731 | - |
| Dec-05 2025 | $2,952.54 | $2,952.23 | $3,146.66 | $3,111.68 | $837 | - |
| Dec-04 2025 | $3,111.60 | $3,040.73 | $3,200.28 | $3,174.16 | $1,085 | - |
| Dec-03 2025 | $3,173.75 | $2,998.58 | $3,173.75 | $2,998.62 | $29,810 | - |
| Dec-02 2025 | $2,998.96 | $2,784.30 | $2,999.35 | $2,784.30 | $1,024 | - |
| Dec-01 2025 | $2,783.26 | $2,671.08 | $2,879.59 | $2,879.59 | $1,815 | - |
| Nov-30 2025 | $2,983.53 | $2,926.75 | $2,997.93 | $2,926.75 | $591 | - |
| Nov-29 2025 | $2,926.74 | $2,926.38 | $2,967.22 | $2,967.12 | - | - |
| Nov-28 2025 | $2,967.31 | $2,909.70 | $3,041.12 | $2,947.53 | $832 | - |
| Nov-27 2025 | $2,947.49 | $2,947.49 | $3,025.37 | $2,994.45 | $818 | - |
| Nov-26 2025 | $2,995.16 | $2,859.00 | $2,995.35 | $2,939.01 | $4,365 | - |