時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2,950.92 | $2,932.56 | $3,009.49 | $2,947.79 | $1,356,145 | - |
| Jul-10 2025 | $2,961.05 | $2,761.05 | $2,969.05 | $2,773.78 | $1,586,228 | - |
| Jul-09 2025 | $2,764.46 | $2,593.08 | $2,765.07 | $2,613.53 | $1,211,156 | - |
| Jul-08 2025 | $2,608.04 | $2,529.07 | $2,617.54 | $2,542.44 | $1,513,459 | - |
| Jul-07 2025 | $2,533.01 | $2,525.55 | $2,577.03 | $2,566.28 | $332,814 | - |
| Jul-06 2025 | $2,598.03 | $2,511.82 | $2,598.03 | $2,518.00 | $655,915 | - |
| Jul-05 2025 | $2,513.80 | $2,492.89 | $2,522.92 | $2,510.10 | $150,859 | - |
| Jul-04 2025 | $2,510.22 | $2,482.48 | $2,593.41 | $2,593.36 | $159,277 | - |
| Jul-03 2025 | $2,593.45 | $2,563.57 | $2,605.01 | $2,596.48 | $5,513 | - |
| Jul-02 2025 | $2,596.74 | $2,398.46 | $2,598.78 | $2,404.80 | $152,714 | - |
| Jul-01 2025 | $2,407.69 | $2,407.69 | $2,492.60 | $2,489.95 | $11,292 | - |
| Jun-30 2025 | $2,502.01 | $2,453.21 | $2,516.19 | $2,506.28 | $39,712 | - |
| Jun-29 2025 | $2,493.22 | $2,430.81 | $2,493.22 | $2,438.07 | $64,580 | - |
| Jun-28 2025 | $2,438.43 | $2,414.68 | $2,438.43 | $2,422.80 | $280,524 | - |
| Jun-27 2025 | $2,421.95 | $2,395.86 | $2,458.26 | $2,415.95 | $218,069 | - |