時価総額 $2.55T
2.1%
ボリューム24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
硬貨
34.459
+3
取引所
885
最後の更新
2 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2,083.55 | $2,023.94 | $2,083.55 | $2,057.75 | $58,740 | - |
| Apr-04 2026 | $2,058.38 | $2,045.30 | $2,062.58 | $2,049.11 | $6,254 | - |
| Apr-03 2026 | $2,050.86 | $2,045.75 | $2,061.82 | $2,052.63 | $35,190 | - |
| Apr-02 2026 | $2,058.86 | $2,021.54 | $2,139.04 | $2,139.04 | $310,135 | - |
| Apr-01 2026 | $2,139.09 | $2,082.00 | $2,153.31 | $2,098.68 | $216,298 | - |
| Mar-31 2026 | $2,091.05 | $2,016.37 | $2,106.70 | $2,017.21 | $308,069 | - |
| Mar-30 2026 | $2,019.63 | $1,977.42 | $2,071.63 | $1,977.42 | $449,636 | - |
| Mar-29 2026 | $1,976.33 | $1,976.33 | $2,006.86 | $1,994.63 | $290,713 | - |
| Mar-28 2026 | $2,008.20 | $1,979.67 | $2,019.31 | $1,986.20 | $16,621 | - |
| Mar-27 2026 | $1,978.73 | $1,972.45 | $2,063.41 | $2,053.04 | $193,184 | - |
| Mar-26 2026 | $2,052.74 | $2,037.21 | $2,164.42 | $2,164.42 | $81,805 | - |
| Mar-25 2026 | $2,168.18 | $2,148.25 | $2,191.41 | $2,151.25 | $109,205 | - |
| Mar-24 2026 | $2,141.95 | $2,111.47 | $2,161.65 | $2,142.49 | $220,776 | - |
| Mar-23 2026 | $2,141.34 | $2,035.47 | $2,181.89 | $2,047.99 | $732,729 | - |
| Mar-22 2026 | $2,054.92 | $2,046.05 | $2,112.25 | $2,071.14 | $240,764 | - |