時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
44 秒 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,100.47 | $4,100.47 | $4,314.03 | $4,295.78 | $744,854 | - |
| Aug-18 2025 | $4,336.92 | $4,229.73 | $4,455.70 | $4,455.70 | $3,364,049 | - |
| Aug-17 2025 | $4,464.92 | $4,392.05 | $4,538.61 | $4,402.88 | $1,433,031 | - |
| Aug-16 2025 | $4,411.18 | $4,369.74 | $4,467.12 | $4,427.70 | $1,966,241 | - |
| Aug-15 2025 | $4,463.22 | $4,386.08 | $4,621.15 | $4,521.21 | $4,930,676 | - |
| Aug-14 2025 | $4,449.74 | $4,449.74 | $4,737.26 | $4,722.03 | $10,024 | - |
| Aug-13 2025 | $4,717.42 | $4,564.71 | $4,717.42 | $4,578.62 | $7,253,508 | - |
| Aug-12 2025 | $4,563.14 | $4,210.84 | $4,578.99 | $4,210.84 | $2,005,355 | - |
| Aug-11 2025 | $4,208.47 | $4,164.11 | $4,315.35 | $4,220.19 | $3,016,823 | - |
| Aug-10 2025 | $4,207.91 | $4,167.27 | $4,281.60 | $4,279.03 | $373,380 | - |
| Aug-09 2025 | $4,247.60 | $3,997.57 | $4,271.35 | $3,997.57 | $2,183,619 | - |
| Aug-08 2025 | $4,012.68 | $3,879.62 | $4,047.13 | $3,895.67 | $4,625,315 | - |
| Aug-07 2025 | $3,898.08 | $3,650.25 | $3,898.08 | $3,671.67 | $5,192,869 | - |
| Aug-06 2025 | $3,669.88 | $3,571.66 | $3,675.62 | $3,600.89 | $3,679,403 | - |
| Aug-05 2025 | $3,588.34 | $3,557.67 | $3,703.89 | $3,703.89 | $819,972 | - |