時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
42 秒 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,091.43 | $2,057.62 | $2,091.83 | $2,084.97 | $57,573 | - |
| Mar-13 2026 | $2,082.25 | $2,069.83 | $2,181.72 | $2,069.83 | $386,061 | - |
| Mar-12 2026 | $2,061.83 | $2,020.39 | $2,066.37 | $2,048.00 | $273,531 | - |
| Mar-11 2026 | $2,064.04 | $2,005.25 | $2,066.80 | $2,026.88 | $914,536 | - |
| Mar-10 2026 | $2,023.12 | $1,989.14 | $2,072.12 | $1,989.14 | $2,556,387 | - |
| Mar-09 2026 | $1,996.04 | $1,933.30 | $2,027.69 | $1,933.30 | $402,738 | - |
| Mar-08 2026 | $1,928.26 | $1,916.55 | $1,966.42 | $1,966.42 | $1,202,022 | - |
| Mar-07 2026 | $1,958.67 | $1,952.62 | $1,981.33 | $1,977.69 | $594,644 | - |
| Mar-06 2026 | $1,974.74 | $1,958.80 | $2,082.03 | $2,072.75 | $2,579,948 | - |
| Mar-05 2026 | $2,074.92 | $2,055.85 | $2,137.85 | $2,120.51 | $767,338 | - |
| Mar-04 2026 | $2,126.59 | $1,949.29 | $2,151.33 | $1,972.33 | $368,401 | - |
| Mar-03 2026 | $1,978.06 | $1,935.61 | $2,031.03 | $2,024.26 | $755,857 | - |
| Mar-02 2026 | $2,038.22 | $1,919.49 | $2,055.88 | $1,936.63 | $113,021 | - |
| Mar-01 2026 | $1,934.96 | $1,906.06 | $2,035.62 | $1,955.02 | $152,451 | - |
| Feb-28 2026 | $1,961.87 | $1,842.14 | $1,961.87 | $1,918.49 | $232,071 | - |