時価総額 $3.35T
-2.77%
ボリューム24h $232.16B
-11.5%
BTC % 54.3%
0.23%
ETH % 11.32%
-1.06%
硬貨
33.907
+4
取引所
885
最後の更新
1 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $3,272.50 | $3,189.69 | $3,274.66 | $3,224.35 | $747,049 | - |
| Jan-05 2026 | $3,229.82 | $3,136.13 | $3,233.91 | $3,136.13 | $1,346,934 | - |
| Jan-04 2026 | $3,128.10 | $3,113.97 | $3,149.08 | $3,149.08 | $1,397,807 | - |
| Jan-03 2026 | $3,112.60 | $3,082.89 | $3,121.61 | $3,121.61 | $2,218,020 | - |
| Jan-02 2026 | $3,128.97 | $2,990.82 | $3,128.97 | $2,990.82 | $741,200 | - |
| Jan-01 2026 | $2,984.46 | $2,961.71 | $2,984.46 | $2,963.90 | $523,411 | - |
| Dec-31 2025 | $2,958.15 | $2,953.88 | $2,991.53 | $2,953.88 | $293,486 | - |
| Dec-30 2025 | $2,953.86 | $2,902.27 | $2,986.26 | $2,920.05 | $182,256 | - |
| Dec-29 2025 | $2,898.77 | $2,894.15 | $3,031.87 | $2,935.36 | $6,274 | - |
| Dec-28 2025 | $2,931.16 | $2,897.03 | $2,932.67 | $2,917.36 | $2,369 | - |
| Dec-27 2025 | $2,910.41 | $2,880.28 | $2,916.13 | $2,916.13 | $2,007 | - |
| Dec-26 2025 | $2,916.03 | $2,880.35 | $2,971.78 | $2,884.49 | $832 | - |
| Dec-25 2025 | $2,919.44 | $2,902.62 | $2,956.96 | $2,935.88 | $3,940 | - |
| Dec-24 2025 | $2,938.16 | $2,876.66 | $2,964.39 | $2,962.75 | $11,914 | - |
| Dec-23 2025 | $2,958.58 | $2,892.02 | $3,008.45 | $2,958.96 | $130 | - |