時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $3,933.89 | $3,914.21 | $3,992.40 | $3,915.18 | $2,971 | - |
| Oct-28 2025 | $3,915.18 | $3,914.93 | $4,126.57 | $4,070.58 | $901 | - |
| Oct-27 2025 | $4,069.99 | $4,068.99 | $4,217.66 | $4,144.26 | $1,177 | - |
| Oct-26 2025 | $4,137.82 | $3,896.24 | $4,137.82 | $3,927.60 | $27,830 | - |
| Oct-25 2025 | $3,928.91 | $3,873.40 | $3,929.81 | $3,901.95 | $416 | - |
| Oct-24 2025 | $3,902.12 | $3,822.18 | $3,961.12 | $3,822.18 | $26,734 | - |
| Oct-23 2025 | $3,801.93 | $3,729.86 | $3,880.11 | $3,729.86 | $230,552 | - |
| Oct-22 2025 | $3,720.55 | $3,710.65 | $3,850.25 | $3,846.07 | $211,559 | - |
| Oct-21 2025 | $3,872.04 | $3,829.04 | $4,047.20 | $3,948.90 | $610,955 | - |
| Oct-20 2025 | $3,948.43 | $3,892.45 | $4,039.66 | $3,956.87 | $1,916 | - |
| Oct-19 2025 | $3,984.77 | $3,837.18 | $3,984.77 | $3,846.06 | $251,987 | - |
| Oct-18 2025 | $3,846.13 | $3,800.69 | $3,866.29 | $3,800.69 | $540 | - |
| Oct-17 2025 | $3,812.29 | $3,681.60 | $3,905.74 | $3,856.49 | $745,192 | - |
| Oct-16 2025 | $3,846.59 | $3,815.92 | $4,038.93 | $3,944.63 | $223,838 | - |
| Oct-15 2025 | $3,928.85 | $3,923.00 | $4,146.05 | $4,089.11 | $289,925 | - |