時価総額 $2.45T
-2.24%
ボリューム24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1,942.74 | $1,927.53 | $1,965.13 | $1,961.31 | $133,295 | - |
| Feb-21 2026 | $1,961.26 | $1,945.51 | $1,977.45 | $1,953.95 | $200,718 | - |
| Feb-20 2026 | $1,955.85 | $1,922.01 | $1,956.46 | $1,932.23 | $1,825 | - |
| Feb-19 2026 | $1,928.69 | $1,906.29 | $1,968.88 | $1,933.79 | $376,444 | - |
| Feb-18 2026 | $1,931.99 | $1,931.97 | $2,008.54 | $1,982.61 | $184,271 | - |
| Feb-17 2026 | $1,989.40 | $1,939.08 | $1,992.52 | $1,983.06 | $250,945 | - |
| Feb-16 2026 | $1,984.08 | $1,950.34 | $2,006.28 | $1,958.87 | $275,727 | - |
| Feb-15 2026 | $1,943.89 | $1,926.81 | $2,083.49 | $2,073.06 | $198,132 | - |
| Feb-14 2026 | $2,077.72 | $2,038.27 | $2,088.56 | $2,038.94 | $130,927 | - |
| Feb-13 2026 | $2,043.41 | $1,922.55 | $2,052.51 | $1,937.94 | $187,308 | - |
| Feb-12 2026 | $1,934.13 | $1,902.03 | $1,982.95 | $1,939.69 | $214,137 | - |
| Feb-11 2026 | $1,943.33 | $1,901.91 | $2,012.22 | $2,008.24 | $2,697,498 | - |
| Feb-10 2026 | $1,997.98 | $1,990.40 | $2,100.70 | $2,091.01 | $340,671 | - |
| Feb-09 2026 | $2,101.85 | $2,003.96 | $2,121.75 | $2,087.46 | $526,638 | - |
| Feb-08 2026 | $2,110.67 | $2,058.64 | $2,119.56 | $2,073.50 | $327,670 | - |