時価総額 $4.58T
1.36%
ボリューム24h $394.30B
0.18%
BTC % 54.22%
-0.92%
ETH % 12.39%
2.34%
硬貨
33.338
+15
取引所
885
最後の更新
57 秒 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $4,667.05 | $4,476.42 | $4,682.72 | $4,492.24 | $1,651,902 | - |
| Oct-05 2025 | $4,483.85 | $4,459.35 | $4,576.40 | $4,466.35 | $851,533 | - |
| Oct-04 2025 | $4,465.65 | $4,429.51 | $4,490.94 | $4,489.22 | $197,598 | - |
| Oct-03 2025 | $4,506.15 | $4,437.05 | $4,517.54 | $4,449.21 | $1,544,338 | - |
| Oct-02 2025 | $4,441.49 | $4,315.03 | $4,473.78 | $4,344.60 | $780,251 | - |
| Oct-01 2025 | $4,294.41 | $4,119.13 | $4,308.33 | $4,132.73 | $4,046,951 | - |
| Sep-30 2025 | $4,125.45 | $4,088.13 | $4,200.93 | $4,200.93 | $362,415 | - |
| Sep-29 2025 | $4,205.67 | $4,088.85 | $4,205.67 | $4,125.05 | $836,263 | - |
| Sep-28 2025 | $4,102.03 | $3,972.62 | $4,102.03 | $4,005.64 | $252,101 | - |
| Sep-27 2025 | $4,004.41 | $3,966.91 | $4,012.63 | $4,011.37 | $453,804 | - |
| Sep-26 2025 | $4,005.68 | $3,873.14 | $4,047.25 | $3,873.14 | - | - |
| Sep-25 2025 | $3,891.08 | $3,820.83 | $4,139.23 | $4,139.23 | $1,955,343 | - |
| Sep-24 2025 | $4,141.51 | $4,087.77 | $4,178.16 | $4,155.60 | $334,806 | - |
| Sep-23 2025 | $4,157.74 | $4,116.90 | $4,198.29 | $4,190.06 | $418,434 | - |
| Sep-22 2025 | $4,178.81 | $4,119.17 | $4,432.52 | $4,432.52 | $1,075,618 | - |