時価総額 $2.81T
-1.52%
ボリューム24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,224.49 | $2,224.49 | $2,447.26 | $2,447.26 | $3,334,528 | - |
| Jan-31 2026 | $2,423.30 | $2,375.58 | $2,694.52 | $2,692.80 | $6,762,990 | - |
| Jan-30 2026 | $2,694.53 | $2,688.80 | $2,813.75 | $2,813.75 | $659,137 | - |
| Jan-29 2026 | $2,811.08 | $2,753.46 | $2,999.37 | $2,999.37 | $634,595 | - |
| Jan-28 2026 | $3,004.57 | $2,976.07 | $3,025.62 | $3,007.92 | $1,289,673 | - |
| Jan-27 2026 | $2,997.04 | $2,899.48 | $3,006.88 | $2,916.98 | $5,027,447 | - |
| Jan-26 2026 | $2,915.45 | $2,816.09 | $2,923.27 | $2,816.09 | $287,184 | - |
| Jan-25 2026 | $2,794.62 | $2,794.62 | $2,945.84 | $2,945.84 | $657,773 | - |
| Jan-24 2026 | $2,952.07 | $2,940.77 | $2,955.95 | $2,941.77 | $378,481 | - |
| Jan-23 2026 | $2,941.01 | $2,906.20 | $2,985.96 | $2,938.65 | $357,093 | - |
| Jan-22 2026 | $2,938.64 | $2,929.57 | $3,020.67 | $2,979.04 | $416,568 | - |
| Jan-21 2026 | $3,005.75 | $2,889.01 | $3,026.80 | $2,929.08 | $935,560 | - |
| Jan-20 2026 | $2,916.54 | $2,916.54 | $3,186.63 | $3,186.63 | $523,243 | - |
| Jan-19 2026 | $3,171.34 | $3,171.34 | $3,234.13 | $3,234.13 | $2,510,649 | - |
| Jan-18 2026 | $3,322.24 | $3,292.66 | $3,350.31 | $3,301.23 | $1,086,816 | - |