時価総額 $2.47T
2.15%
ボリューム24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2,390.90 | $2,383.48 | $2,467.17 | $2,441.03 | $6,303,057 | - |
| Nov-03 2024 | $2,442.93 | $2,417.72 | $2,482.10 | $2,482.10 | $2,255,127 | - |
| Nov-02 2024 | $2,482.11 | $2,469.59 | $2,498.85 | $2,497.25 | $1,777,816 | - |
| Nov-01 2024 | $2,491.92 | $2,474.54 | $2,543.64 | $2,509.19 | $5,498,677 | - |
| Oct-31 2024 | $2,502.04 | $2,502.04 | $2,654.36 | $2,654.36 | $1,247,055 | - |
| Oct-30 2024 | $2,662.80 | $2,610.71 | $2,700.18 | $2,629.81 | $756,291 | - |
| Oct-29 2024 | $2,641.49 | $2,559.95 | $2,659.21 | $2,559.95 | $1,371,164 | - |
| Oct-28 2024 | $2,557.39 | $2,472.50 | $2,558.04 | $2,508.79 | $2,307,147 | - |
| Oct-27 2024 | $2,509.41 | $2,458.50 | $2,509.41 | $2,475.37 | $1,316,728 | - |
| Oct-26 2024 | $2,488.53 | $2,406.12 | $2,491.62 | $2,406.12 | $1,631,701 | - |
| Oct-25 2024 | $2,430.50 | $2,430.50 | $2,537.33 | $2,526.17 | $2,037,069 | - |
| Oct-24 2024 | $2,528.98 | $2,509.19 | $2,543.26 | $2,509.19 | $1,032,231 | - |
| Oct-23 2024 | $2,501.84 | $2,480.76 | $2,621.97 | $2,621.97 | $891,391 | - |
| Oct-22 2024 | $2,616.04 | $2,610.93 | $2,669.25 | $2,669.25 | $219,116 | - |
| Oct-21 2024 | $2,671.39 | $2,658.19 | $2,740.08 | $2,735.85 | $1,317,048 | - |