時価総額 $2.59T
1.24%
ボリューム24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
54 秒 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3,271.29 | $3,229.91 | $3,312.39 | $3,267.50 | $847,724 | - |
| Jul-26 2024 | $3,274.30 | $3,172.43 | $3,274.30 | $3,172.43 | $3,141,865 | - |
| Jul-25 2024 | $3,173.32 | $3,106.40 | $3,326.12 | $3,326.12 | $1,808,639 | - |
| Jul-24 2024 | $3,317.59 | $3,317.59 | $3,472.50 | $3,472.50 | $1,270,990 | - |
| Jul-23 2024 | $3,476.33 | $3,405.98 | $3,517.57 | $3,437.78 | $1,780,235 | - |
| Jul-22 2024 | $3,431.09 | $3,431.09 | $3,523.56 | $3,523.56 | $1,441,960 | - |
| Jul-21 2024 | $3,514.23 | $3,454.95 | $3,524.88 | $3,524.88 | $503,792 | - |
| Jul-20 2024 | $3,525.30 | $3,482.34 | $3,530.22 | $3,510.54 | $1,181,339 | - |
| Jul-19 2024 | $3,509.48 | $3,392.94 | $3,510.62 | $3,405.45 | $16,885,984 | - |
| Jul-18 2024 | $3,406.52 | $3,394.70 | $3,471.37 | $3,394.70 | $1,267,701 | - |
| Jul-17 2024 | $3,411.10 | $3,394.05 | $3,493.34 | $3,443.90 | $962,735 | - |
| Jul-16 2024 | $3,420.60 | $3,362.79 | $3,469.84 | $3,464.28 | $627,538 | - |
| Jul-15 2024 | $3,459.45 | $3,251.88 | $3,459.45 | $3,251.88 | $1,073,970 | - |
| Jul-14 2024 | $3,254.84 | $3,168.28 | $3,254.84 | $3,180.32 | $1,685,142 | - |
| Jul-13 2024 | $3,159.43 | $3,122.24 | $3,160.27 | $3,129.18 | $1,059,123 | - |